$16.90
-0.44-2.54%
가까이에: -
$16.99
0.090.53%
시간외: Nov 15, 7:17 PM EDT
Comments
Loading...
Liberty Energy (NYSE:LBRT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Liberty Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Liberty Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid6.5
Ask8.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask6
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask5.1
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask3.2
volume0
Intrest0
Strike
14
14
Last Price0.25Nov 01, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest69
Last Price5.25Oct 08, 2024
Change
00%
Bid1.95
Ask2.2
volume0
Intrest1
Strike
15
15
Last Price0.09Nov 06, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest6
Last Price-
Change
-
Bid1.2
Ask1.4
volume0
Intrest0
Strike
16
16
Last Price0.35Nov 15, 2024
Change
00%
Bid0.35
Ask0.55
volume18
Intrest19
Last Price1Nov 14, 2024
Change
00%
Bid0.65
Ask0.8
volume0
Intrest16
Strike
17
17
Last Price0.88Nov 15, 2024
Change
0.1825.71%
Bid0.8
Ask1
volume251
Intrest331
Last Price0.4Nov 15, 2024
Change
0.5557.89%
Bid0.25
Ask0.45
volume15
Intrest27
Strike
18
18
Last Price1.2Nov 14, 2024
Change
00%
Bid1.25
Ask2.55
volume0
Intrest13
Last Price0.32Nov 14, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest23
Strike
19
19
Last Price0.8Oct 07, 2024
Change
00%
Bid2.2
Ask2.45
volume0
Intrest31
Last Price0.15Nov 15, 2024
Change
0.0525%
Bid0.05
Ask0.2
volume4
Intrest91
Strike
20
20
Last Price2.21Oct 17, 2024
Change
00%
Bid3.1
Ask3.4
volume0
Intrest24
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest290
Strike
21
21
Last Price1.4Sep 24, 2024
Change
00%
Bid2.7
Ask5.5
volume0
Intrest27
Last Price1.2Sep 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest170
Strike
22
22
Last Price3.5Nov 06, 2024
Change
00%
Bid3.5
Ask5.3
volume0
Intrest72
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest121
Strike
23
23
Last Price3.4Oct 15, 2024
Change
00%
Bid5.9
Ask7.5
volume0
Intrest0
Last Price0.11Oct 17, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest194
Strike
24
24
Last Price3.85Sep 17, 2024
Change
00%
Bid6.8
Ask8.6
volume0
Intrest0
Last Price0.2Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest574
Strike
25
25
Last Price5.5Oct 01, 2024
Change
00%
Bid7.9
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid8.6
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid8
Ask12
volume0
Intrest0
Last Price0.05Aug 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
28
28
Last Price-
Change
-
Bid11
Ask12.3
volume0
Intrest0
Last Price0.13Oct 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
29
29
Last Price-
Change
-
Bid12
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.7
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid12
Ask15.9
volume0
Intrest0
Last Price0.3Aug 15, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Strike
35
35
Last Price-
Change
-
Bid16.1
Ask19.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved