$18.31
-0.88-4.59%
가까이에: -
$18.31
~00.00%
시간외: Jan 31, 7:34 PM EDT
Comments
Loading...
Liberty Energy (NYSE:LBRT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Liberty Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Liberty Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid7.9
Ask9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask7.9
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask6.7
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask5.7
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask4.8
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.72Jan 23, 2025
Change
00%
Bid3.1
Ask3.7
volume0
Intrest1
Strike
15
15
Last Price0.3Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid2.1
Ask4
volume0
Intrest0
Strike
16
16
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price3.9Jan 02, 2025
Change
00%
Bid1.5
Ask2.25
volume0
Intrest1
Strike
17
17
Last Price0.22Jan 31, 2025
Change
0.183.33%
Bid0.15
Ask0.3
volume7
Intrest4577
Last Price1.2Jan 31, 2025
Change
0.2526.32%
Bid0.9
Ask1.05
volume5
Intrest18
Strike
18
18
Last Price0.55Jan 31, 2025
Change
0.257.14%
Bid0.5
Ask0.9
volume18
Intrest75
Last Price0.7Jan 31, 2025
Change
0.1315.66%
Bid0.45
Ask0.6
volume4
Intrest196
Strike
19
19
Last Price0.6Jan 30, 2025
Change
00%
Bid1.1
Ask1.25
volume0
Intrest66
Last Price0.29Jan 31, 2025
Change
0.1635.56%
Bid0.2
Ask0.3
volume28
Intrest6600
Strike
20
20
Last Price1.35Jan 31, 2025
Change
0.097.14%
Bid1.8
Ask2
volume2
Intrest478
Last Price0.17Jan 31, 2025
Change
0.0626.09%
Bid0.05
Ask0.25
volume33
Intrest1075
Strike
21
21
Last Price2.3Jan 30, 2025
Change
00%
Bid2.7
Ask2.9
volume0
Intrest89
Last Price0.09Jan 31, 2025
Change
0.0535.71%
Bid0.05
Ask0.65
volume6
Intrest2058
Strike
22
22
Last Price3.15Jan 31, 2025
Change
1.1557.5%
Bid3.6
Ask3.9
volume1
Intrest30
Last Price0.07Jan 30, 2025
Change
00%
Bid-
Ask1
volume0
Intrest301
Strike
23
23
Last Price4.3Jan 30, 2025
Change
00%
Bid2.5
Ask7
volume0
Intrest16
Last Price0.08Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest354
Strike
24
24
Last Price1.55Jan 17, 2025
Change
00%
Bid5.5
Ask5.8
volume0
Intrest1
Last Price0.01Jan 31, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume5
Intrest8546
Strike
25
25
Last Price2.9Jan 22, 2025
Change
00%
Bid6.6
Ask6.8
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest230
Strike
26
26
Last Price-
Change
-
Bid7.6
Ask8.1
volume0
Intrest0
Last Price0.15Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Strike
27
27
Last Price-
Change
-
Bid8.4
Ask8.8
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
0.0480%
Bid-
Ask0.25
volume5
Intrest25
Strike
30
30
Last Price-
Change
-
Bid11.4
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.6
Ask16.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved