$18.17
00.00%
프리마켓: 6:59 AM EDT
Comments
Loading...
Liberty Energy (NYSE:LBRT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Liberty Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Liberty Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid8
Ask8.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.43Dec 06, 2024
Change
00%
Bid7
Ask8.5
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask6.6
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.53Dec 05, 2024
Change
00%
Bid5
Ask7.2
volume0
Intrest6
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.6Dec 17, 2024
Change
00%
Bid4
Ask4.5
volume0
Intrest5
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4Dec 18, 2024
Change
00%
Bid2.95
Ask3.4
volume0
Intrest7
Strike
15
15
Last Price0.35Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price2.25Dec 09, 2024
Change
00%
Bid2.05
Ask3.6
volume0
Intrest11
Strike
16
16
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest162
Last Price1.75Dec 19, 2024
Change
00%
Bid1.05
Ask2.5
volume0
Intrest61
Strike
17
17
Last Price0.3Dec 18, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest43
Last Price0.9Dec 20, 2024
Change
00%
Bid0.85
Ask1
volume0
Intrest133
Strike
18
18
Last Price0.76Dec 20, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest28
Last Price0.5Dec 20, 2024
Change
00%
Bid0.45
Ask0.55
volume0
Intrest318
Strike
19
19
Last Price0.95Dec 16, 2024
Change
00%
Bid1.2
Ask1.6
volume0
Intrest61
Last Price0.25Dec 20, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest906
Strike
20
20
Last Price1.6Dec 18, 2024
Change
00%
Bid0.4
Ask2.1
volume0
Intrest47
Last Price0.1Dec 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest368
Strike
21
21
Last Price2.4Dec 13, 2024
Change
00%
Bid2.65
Ask3.1
volume0
Intrest1
Last Price0.18Dec 16, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest181
Strike
22
22
Last Price-
Change
-
Bid2.4
Ask6.1
volume0
Intrest0
Last Price0.1Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
23
23
Last Price-
Change
-
Bid4.7
Ask5.2
volume0
Intrest0
Last Price0.08Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Strike
24
24
Last Price6Nov 18, 2024
Change
00%
Bid5.6
Ask6.1
volume0
Intrest1
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest78
Strike
25
25
Last Price-
Change
-
Bid6.6
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid7.6
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.6
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.6
Ask17.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved