Comments
Loading...
Liberty Energy (NYSE:LBRT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Liberty Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Liberty Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid4.5
Ask6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask4.1
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask3.4
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price4.9Feb 21, 2025
Change
00%
Bid1.65
Ask2.1
volume0
Intrest0
Strike
13
13
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Last Price3.09Mar 03, 2025
Change
00%
Bid0.95
Ask1.1
volume0
Intrest58
Strike
14
14
Last Price0.23Mar 07, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest62
Last Price0.85Mar 05, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest60
Strike
15
15
Last Price0.86Mar 10, 2025
Change
0.1622.86%
Bid0.75
Ask0.85
volume2
Intrest1072
Last Price0.17Mar 10, 2025
Change
0.3366%
Bid0.15
Ask0.25
volume5
Intrest491
Strike
16
16
Last Price1.63Mar 10, 2025
Change
0.658.25%
Bid1.45
Ask1.6
volume1
Intrest210
Last Price0.13Mar 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest132
Strike
17
17
Last Price1.85Mar 07, 2025
Change
00%
Bid2.3
Ask2.5
volume0
Intrest2168
Last Price0.07Mar 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest221
Strike
18
18
Last Price2.92Mar 05, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest216
Last Price0.08Mar 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest418
Strike
19
19
Last Price3.4Mar 05, 2025
Change
00%
Bid4.1
Ask4.5
volume0
Intrest39
Last Price0.08Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest763
Strike
20
20
Last Price5.1Mar 06, 2025
Change
00%
Bid5.1
Ask5.5
volume0
Intrest37
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1388
Strike
21
21
Last Price5.8Mar 07, 2025
Change
00%
Bid5.3
Ask7.2
volume0
Intrest36
Last Price0.04Mar 10, 2025
Change
0.0660%
Bid-
Ask0.05
volume1
Intrest5363
Strike
22
22
Last Price6.8Mar 07, 2025
Change
00%
Bid5.8
Ask8.7
volume0
Intrest4
Last Price0.35Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest403
Strike
23
23
Last Price2.85Jan 29, 2025
Change
00%
Bid8.1
Ask8.5
volume0
Intrest5
Last Price0.09Feb 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest125
Strike
24
24
Last Price2.1Jan 17, 2025
Change
00%
Bid9.2
Ask9.6
volume0
Intrest2
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1575
Strike
25
25
Last Price4.1Jan 13, 2025
Change
00%
Bid10.1
Ask10.6
volume0
Intrest0
Last Price0.07Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest130
Strike
26
26
Last Price10.8Mar 07, 2025
Change
00%
Bid11.1
Ask11.5
volume0
Intrest2
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest180
Strike
27
27
Last Price-
Change
-
Bid12.2
Ask12.5
volume0
Intrest0
Last Price0.24Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
28
28
Last Price-
Change
-
Bid13.1
Ask13.5
volume0
Intrest0
Last Price0.25Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Strike
29
29
Last Price-
Change
-
Bid14.2
Ask14.5
volume0
Intrest0
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
30
30
Last Price-
Change
-
Bid15.1
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid16.1
Ask16.5
volume0
Intrest0
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest100
Strike
35
35
Last Price-
Change
-
Bid20.1
Ask20.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved