$18.94
0.703.84%
가까이에: Sep 25, 5:00 PM EST
$18.84
-0.10-0.53%
시간외: Sep 25, 7:39 PM EST
Benzinga
Benzinga
Benzinga
토요일, 9월 26
Liberty Energy Inc 옵션 체인
LBRTNYSE
Liberty Energy Options
View Liberty Energy (LBRT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.12
P/C Ratio (OI)
0.65
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid5.5
Ask6.6
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask5.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price3.5Sep 23, 2026
Change
-0%
Bid3.7
Ask4.5
volume0
Intrest1
Strike
15
15
Last Price0.25Sep 14, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest2
Last Price2.33Sep 22, 2026
Change
-0%
Bid2.8
Ask3.5
volume0
Intrest1
Strike
16
16
Last Price0.2Sep 25, 2026
Change
-0%
Bid0.05
Ask0.4
volume4
Intrest12
Last Price-
Change
-
Bid2
Ask2.65
volume0
Intrest0
Strike
17
17
Last Price0.5Sep 24, 2026
Change
-0%
Bid0.2
Ask0.6
volume0
Intrest3636
Last Price2Sep 25, 2026
Change
0.2514.29%
Bid1.4
Ask1.9
volume5
Intrest5
Strike
18
18
Last Price0.78Sep 24, 2026
Change
-0%
Bid0.35
Ask0.75
volume0
Intrest72
Last Price0.9Sep 23, 2026
Change
-0%
Bid0.85
Ask1.25
volume0
Intrest37
Strike
19
19
Last Price1.4Sep 23, 2026
Change
-0%
Bid0.85
Ask1.15
volume0
Intrest79
Last Price0.7Sep 25, 2026
Change
-0%
Bid0.55
Ask0.85
volume13
Intrest217
Strike
20
20
Last Price2.47Sep 23, 2026
Change
-0%
Bid1.45
Ask1.8
volume0
Intrest90
Last Price0.46Sep 25, 2026
Change
0.2184%
Bid0.3
Ask0.65
volume42
Intrest65
Strike
21
21
Last Price2.85Sep 22, 2026
Change
-0%
Bid2.15
Ask2.65
volume0
Intrest34
Last Price0.3Sep 25, 2026
Change
0.150%
Bid0.1
Ask0.5
volume40
Intrest5116
Strike
22
22
Last Price2.9Sep 14, 2026
Change
-0%
Bid2.95
Ask3.6
volume0
Intrest7
Last Price0.1Sep 22, 2026
Change
-0%
Bid0.1
Ask0.4
volume0
Intrest371
Strike
23
23
Last Price4.75Sep 22, 2026
Change
-0%
Bid3.9
Ask4.5
volume0
Intrest2
Last Price0.14Sep 21, 2026
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest1828
Strike
24
24
Last Price5.6Aug 27, 2026
Change
-0%
Bid4.7
Ask5.5
volume0
Intrest1
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest421
Strike
25
25
Last Price-
Change
-
Bid5.7
Ask6.5
volume0
Intrest0
Last Price0.38Sep 11, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest2
Strike
26
26
Last Price-
Change
-
Bid6.6
Ask7.4
volume0
Intrest0
Last Price0.3Sep 11, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest4
Strike
27
27
Last Price-
Change
-
Bid7.5
Ask8.5
volume0
Intrest0
Last Price0.2Sep 08, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Strike
28
28
Last Price-
Change
-
Bid8.5
Ask9.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved