$12.34
0.423.52%
가까이에: -
$12.37
0.030.24%
시간외: 5:57 PM EDT
Comments
Loading...
Liberty Energy (NYSE:LBRT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Liberty Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Liberty Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price11.09Jun 05, 2025
Change
00%
Bid10.6
Ask12.6
volume0
Intrest55
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price10.18Jun 05, 2025
Change
00%
Bid9.7
Ask10.3
volume0
Intrest49
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price9.14Jun 05, 2025
Change
00%
Bid8.8
Ask9.4
volume0
Intrest42
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price8.14Jun 05, 2025
Change
00%
Bid7.8
Ask9.1
volume0
Intrest12
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price7.17Jun 05, 2025
Change
00%
Bid6.7
Ask7.1
volume0
Intrest7
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.19Jun 05, 2025
Change
00%
Bid5.7
Ask6.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask5.9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask4.4
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.32May 07, 2025
Change
00%
Bid2.65
Ask4.1
volume0
Intrest9
Strike
9
9
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest52
Last Price2Jun 04, 2025
Change
00%
Bid1.7
Ask2.25
volume0
Intrest23
Strike
10
10
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5131
Last Price1.03Jun 04, 2025
Change
00%
Bid1.05
Ask1.15
volume0
Intrest836
Strike
11
11
Last Price0.15Jun 05, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest5386
Last Price0.48Jun 05, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest389
Strike
12
12
Last Price0.55Jun 05, 2025
Change
00%
Bid0.55
Ask1.3
volume0
Intrest1889
Last Price0.17Jun 05, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest739
Strike
13
13
Last Price0.8Jun 03, 2025
Change
00%
Bid1.2
Ask2.25
volume0
Intrest157
Last Price0.07Jun 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5425
Strike
14
14
Last Price2Jun 05, 2025
Change
00%
Bid2.1
Ask2.35
volume0
Intrest75
Last Price0.06Jun 03, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest5437
Strike
15
15
Last Price2.58May 14, 2025
Change
00%
Bid2.9
Ask3.4
volume0
Intrest13
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest113
Strike
16
16
Last Price4.45May 22, 2025
Change
00%
Bid3.9
Ask5
volume0
Intrest96
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
17
17
Last Price6.23Apr 08, 2025
Change
00%
Bid5.1
Ask5.3
volume0
Intrest258
Last Price0.17Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest141
Strike
18
18
Last Price5.47May 14, 2025
Change
00%
Bid6.1
Ask6.3
volume0
Intrest60
Last Price0.11Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest92
Strike
19
19
Last Price7.3May 05, 2025
Change
00%
Bid6.9
Ask7.4
volume0
Intrest16
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest364
Strike
20
20
Last Price3.3Feb 06, 2025
Change
00%
Bid8
Ask8.6
volume0
Intrest4
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest239
Strike
21
21
Last Price8.46May 14, 2025
Change
00%
Bid8.9
Ask9.3
volume0
Intrest27
Last Price0.75May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest93
Strike
22
22
Last Price5.1Feb 10, 2025
Change
00%
Bid9.9
Ask10.4
volume0
Intrest0
Last Price0.5Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
23
23
Last Price2.6Jan 23, 2025
Change
00%
Bid11
Ask11.4
volume0
Intrest0
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
24
24
Last Price6.1Feb 18, 2025
Change
00%
Bid12
Ask12.4
volume0
Intrest0
Last Price0.16Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest133
Strike
25
25
Last Price-
Change
-
Bid12.9
Ask13.4
volume0
Intrest0
Last Price0.17Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
26
26
Last Price-
Change
-
Bid13.9
Ask15
volume0
Intrest0
Last Price0.5Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
27
27
Last Price-
Change
-
Bid14.9
Ask16.5
volume0
Intrest0
Last Price0.82Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
28
28
Last Price-
Change
-
Bid16
Ask16.3
volume0
Intrest0
Last Price0.2Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
30
30
Last Price-
Change
-
Bid17.9
Ask19.3
volume0
Intrest0
Last Price0.2Jan 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid23
Ask23.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved