$19.02
-0.24-1.25%
가까이에: Aug 28, 5:00 PM EST
$19.12
0.100.53%
시간외: Aug 28, 5:35 PM EST
Benzinga
Benzinga
Benzinga
월요일, 8월 31
Liberty Energy Inc 옵션 체인
LBRTNYSE
배당금: 배당락일은 5일 후입니다
Liberty Energy Options
View Liberty Energy (LBRT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.01
P/C Ratio (OI)
0.56
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price15.37Aug 26, 2026
Change
-0%
Bid15.3
Ask16.8
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price16.54Aug 19, 2026
Change
-0%
Bid14.3
Ask15.8
volume0
Intrest1
Strike
4
4
Last Price0.05Jul 24, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask14.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask13.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask12.8
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask11.8
volume0
Intrest0
Strike
8
8
Last Price0.06Jul 24, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid9.3
Ask10.8
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask9.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask8.8
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask7.7
volume0
Intrest0
Strike
12
12
Last Price0.15Jul 29, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest25
Last Price7.64Aug 19, 2026
Change
-0%
Bid5.5
Ask6.8
volume0
Intrest1
Strike
13
13
Last Price0.25Jul 29, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest27
Last Price5.95Aug 19, 2026
Change
-0%
Bid4.5
Ask5.8
volume0
Intrest4
Strike
14
14
Last Price0.4Jul 29, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest3
Last Price-
Change
-
Bid3.5
Ask4.6
volume0
Intrest0
Strike
15
15
Last Price0.06Aug 27, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest21
Last Price-
Change
-
Bid2.7
Ask3.5
volume0
Intrest0
Strike
16
16
Last Price0.19Aug 25, 2026
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest34
Last Price2.7Aug 20, 2026
Change
-0%
Bid1.9
Ask2.65
volume0
Intrest8
Strike
17
17
Last Price0.21Aug 27, 2026
Change
-0%
Bid0.05
Ask0.55
volume0
Intrest172
Last Price1.6Aug 27, 2026
Change
-0%
Bid1.25
Ask1.6
volume0
Intrest16
Strike
18
18
Last Price0.52Aug 28, 2026
Change
0.3842.22%
Bid0.45
Ask0.55
volume3
Intrest3090
Last Price1.15Aug 28, 2026
Change
0.3543.75%
Bid0.7
Ask1.15
volume2
Intrest43
Strike
19
19
Last Price1.35Aug 27, 2026
Change
-0%
Bid0.7
Ask1.35
volume0
Intrest43
Last Price0.65Aug 28, 2026
Change
0.034.41%
Bid0.5
Ask0.7
volume514
Intrest3462
Strike
20
20
Last Price1.5Aug 21, 2026
Change
-0%
Bid1.25
Ask1.95
volume0
Intrest432
Last Price0.35Aug 28, 2026
Change
0.236.36%
Bid0.2
Ask0.45
volume6
Intrest348
Strike
21
21
Last Price2.84Aug 27, 2026
Change
-0%
Bid2
Ask2.8
volume0
Intrest34
Last Price0.23Aug 28, 2026
Change
0.0853.33%
Bid0.15
Ask0.25
volume7
Intrest691
Strike
22
22
Last Price2.7Aug 19, 2026
Change
-0%
Bid2.85
Ask3.6
volume0
Intrest96
Last Price0.15Aug 27, 2026
Change
-0%
Bid0.1
Ask0.2
volume0
Intrest117
Strike
23
23
Last Price2.14Aug 18, 2026
Change
-0%
Bid3.7
Ask4.5
volume0
Intrest24
Last Price0.2Aug 27, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest84
Strike
24
24
Last Price5.3Jul 24, 2026
Change
-0%
Bid4.6
Ask5.5
volume0
Intrest19
Last Price0.07Aug 24, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest7701
Strike
25
25
Last Price3.7Aug 14, 2026
Change
-0%
Bid5.5
Ask6.6
volume0
Intrest414
Last Price0.07Aug 27, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest90
Strike
26
26
Last Price7.48Aug 24, 2026
Change
-0%
Bid6.5
Ask7.6
volume0
Intrest14
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest301
Strike
27
27
Last Price2.97Jun 16, 2026
Change
-0%
Bid7.4
Ask8.6
volume0
Intrest27
Last Price0.17Aug 14, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest42
Strike
28
28
Last Price4.7Jul 02, 2026
Change
-0%
Bid8.4
Ask9.6
volume0
Intrest317
Last Price1Jul 20, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest80
Strike
29
29
Last Price4.1Jun 23, 2026
Change
-0%
Bid9.4
Ask10.6
volume0
Intrest20
Last Price0.1Aug 13, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest1199
Strike
30
30
Last Price7.16Jul 07, 2026
Change
-0%
Bid10.4
Ask11.6
volume0
Intrest5
Last Price0.25Aug 18, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest351
Strike
31
31
Last Price4.56May 28, 2026
Change
-0%
Bid11.4
Ask12.8
volume0
Intrest2
Last Price0.4Jul 23, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest31
Strike
32
32
Last Price4.23May 22, 2026
Change
-0%
Bid12.4
Ask13.8
volume0
Intrest6
Last Price0.96Jun 24, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest61
Strike
33
33
Last Price14.5Aug 21, 2026
Change
-0%
Bid13.4
Ask14.8
volume0
Intrest2
Last Price0.11Aug 04, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest41
Strike
34
34
Last Price7.41Jun 16, 2026
Change
-0%
Bid14.4
Ask15.8
volume0
Intrest1
Last Price0.09Aug 03, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest113
Strike
35
35
Last Price11.15Jul 06, 2026
Change
-0%
Bid15.4
Ask16.8
volume0
Intrest4
Last Price0.15Jul 20, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest12
Strike
36
36
Last Price-
Change
-
Bid16.4
Ask17.8
volume0
Intrest0
Last Price0.25Jul 09, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest61
Strike
37
37
Last Price-
Change
-
Bid17.4
Ask18.8
volume0
Intrest0
Last Price0.24Aug 18, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest8
Strike
38
38
Last Price-
Change
-
Bid18.4
Ask19.8
volume0
Intrest0
Last Price0.45Jun 18, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest8
Strike
39
39
Last Price-
Change
-
Bid19.4
Ask20.8
volume0
Intrest0
Last Price0.79Jun 12, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest107
Strike
40
40
Last Price-
Change
-
Bid20.4
Ask21.8
volume0
Intrest0
Last Price0.2Jul 21, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest600
Strike
45
45
Last Price-
Change
-
Bid25.4
Ask26.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved