$11.61
0.030.26%
가까이에: -
$11.61
0.000.00%
시간외: Jun 27, 6:48 PM EDT
Comments
Loading...
Liberty Energy (NYSE:LBRT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Liberty Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Liberty Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid4.9
Ask8.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7.4
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask5.8
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask5
volume0
Intrest0
Strike
8
8
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid2.45
Ask4.7
volume0
Intrest0
Strike
9
9
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price3.8Jun 17, 2025
Change
00%
Bid1.7
Ask1.85
volume0
Intrest50
Strike
10
10
Last Price0.15Jun 27, 2025
Change
0.0215.38%
Bid0.1
Ask0.2
volume5
Intrest164
Last Price0.96Jun 27, 2025
Change
0.011.05%
Bid0.9
Ask1.05
volume2
Intrest17
Strike
11
11
Last Price0.4Jun 27, 2025
Change
0.0511.11%
Bid0.3
Ask0.45
volume19
Intrest22
Last Price0.47Jun 27, 2025
Change
0.024.44%
Bid0.45
Ask0.55
volume11
Intrest202
Strike
12
12
Last Price0.82Jun 27, 2025
Change
00%
Bid0.8
Ask0.9
volume7
Intrest2221
Last Price0.26Jun 27, 2025
Change
0.0630%
Bid0.2
Ask0.5
volume5
Intrest267
Strike
13
13
Last Price1.6Jun 27, 2025
Change
0.81102.53%
Bid1.5
Ask1.65
volume2
Intrest149
Last Price0.15Jun 27, 2025
Change
0.0550%
Bid0.05
Ask0.15
volume7
Intrest2517
Strike
14
14
Last Price1.29Jun 18, 2025
Change
00%
Bid1.65
Ask2.55
volume0
Intrest33
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest251
Strike
15
15
Last Price2.96Jun 24, 2025
Change
00%
Bid3.3
Ask4.8
volume0
Intrest15
Last Price0.04Jun 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
16
16
Last Price3.3Jun 10, 2025
Change
00%
Bid4
Ask5.4
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
17
17
Last Price4Jun 20, 2025
Change
00%
Bid5.3
Ask6.7
volume0
Intrest0
Last Price0.11Jun 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
18
18
Last Price-
Change
-
Bid6
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.1
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid9
Ask11.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved