Comments
Loading...

Liberty Energy

LBRTNYSE
Benzinga Data가 제공하는 로고
$12.34
0.423.52%
가까이에: -
$12.37
0.030.24%
시간외: 5:57 PM EDT
배당락일은 오늘입니다

Liberty Energy (NYSE:LBRT) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Liberty Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Liberty Energy에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
1.035.0
1.0
35.0
Last Price11.09Jun 05, 2025
Change
00%
Bid10.6
Ask12.6
volume0
Intrest55
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price10.18Jun 05, 2025
Change
00%
Bid9.7
Ask10.3
volume0
Intrest49
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price9.14Jun 05, 2025
Change
00%
Bid8.8
Ask9.4
volume0
Intrest42
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price8.14Jun 05, 2025
Change
00%
Bid7.8
Ask9.1
volume0
Intrest12
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price7.17Jun 05, 2025
Change
00%
Bid6.7
Ask7.1
volume0
Intrest7
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.19Jun 05, 2025
Change
00%
Bid5.7
Ask6.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask5.9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask4.4
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.32May 07, 2025
Change
00%
Bid2.65
Ask4.1
volume0
Intrest9
Strike
9
9
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest52
Last Price2Jun 04, 2025
Change
00%
Bid1.7
Ask2.25
volume0
Intrest23
Strike
10
10
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5131
Last Price1.03Jun 04, 2025
Change
00%
Bid1.05
Ask1.15
volume0
Intrest836
Strike
11
11
Last Price0.15Jun 05, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest5386
Last Price0.48Jun 05, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest389
Strike
12
12
Last Price0.55Jun 05, 2025
Change
00%
Bid0.55
Ask1.3
volume0
Intrest1889
Last Price0.17Jun 05, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest739
Strike
13
13
Last Price0.8Jun 03, 2025
Change
00%
Bid1.2
Ask2.25
volume0
Intrest157
Last Price0.07Jun 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5425
Strike
14
14
Last Price2Jun 05, 2025
Change
00%
Bid2.1
Ask2.35
volume0
Intrest75
Last Price0.06Jun 03, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest5437
Strike
15
15
Last Price2.58May 14, 2025
Change
00%
Bid2.9
Ask3.4
volume0
Intrest13
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest113
Strike
16
16
Last Price4.45May 22, 2025
Change
00%
Bid3.9
Ask5
volume0
Intrest96
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
17
17
Last Price6.23Apr 08, 2025
Change
00%
Bid5.1
Ask5.3
volume0
Intrest258
Last Price0.17Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest141
Strike
18
18
Last Price5.47May 14, 2025
Change
00%
Bid6.1
Ask6.3
volume0
Intrest60
Last Price0.11Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest92
Strike
19
19
Last Price7.3May 05, 2025
Change
00%
Bid6.9
Ask7.4
volume0
Intrest16
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest364
Strike
20
20
Last Price3.3Feb 06, 2025
Change
00%
Bid8
Ask8.6
volume0
Intrest4
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest239
Strike
21
21
Last Price8.46May 14, 2025
Change
00%
Bid8.9
Ask9.3
volume0
Intrest27
Last Price0.75May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest93
Strike
22
22
Last Price5.1Feb 10, 2025
Change
00%
Bid9.9
Ask10.4
volume0
Intrest0
Last Price0.5Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
23
23
Last Price2.6Jan 23, 2025
Change
00%
Bid11
Ask11.4
volume0
Intrest0
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
24
24
Last Price6.1Feb 18, 2025
Change
00%
Bid12
Ask12.4
volume0
Intrest0
Last Price0.16Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest133
Strike
25
25
Last Price-
Change
-
Bid12.9
Ask13.4
volume0
Intrest0
Last Price0.17Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
26
26
Last Price-
Change
-
Bid13.9
Ask15
volume0
Intrest0
Last Price0.5Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
27
27
Last Price-
Change
-
Bid14.9
Ask16.5
volume0
Intrest0
Last Price0.82Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
28
28
Last Price-
Change
-
Bid16
Ask16.3
volume0
Intrest0
Last Price0.2Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
30
30
Last Price-
Change
-
Bid17.9
Ask19.3
volume0
Intrest0
Last Price0.2Jan 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid23
Ask23.3
volume0
Intrest0