$12.21
-0.29-2.32%
가까이에: -
$12.24
0.030.25%
시간외: 6:09 PM EDT
Comments
Loading...
Liberty Energy (NYSE:LBRT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Liberty Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Liberty Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid10.4
Ask12.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask11.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask10.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask9.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask8.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask7.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price5.63Apr 17, 2025
Change
00%
Bid4.6
Ask6.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask5.2
volume0
Intrest0
Strike
8
8
Last Price0.45Apr 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price2.23May 07, 2025
Change
00%
Bid2.8
Ask3.5
volume0
Intrest15
Strike
9
9
Last Price0.08May 05, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest21
Last Price2.24May 09, 2025
Change
00%
Bid1.95
Ask2.3
volume0
Intrest37
Strike
10
10
Last Price0.11Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Last Price1.2May 15, 2025
Change
0.3522.58%
Bid1.05
Ask1.4
volume10
Intrest217
Strike
11
11
Last Price0.09May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Last Price0.25May 15, 2025
Change
0.4765.28%
Bid0.2
Ask0.35
volume1
Intrest338
Strike
12
12
Last Price0.06May 14, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest821
Last Price0.05May 15, 2025
Change
0.0228.57%
Bid-
Ask0.2
volume10
Intrest642
Strike
13
13
Last Price0.95May 15, 2025
Change
0.6171.43%
Bid0.7
Ask1.2
volume19
Intrest288
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest646
Strike
14
14
Last Price1.9May 15, 2025
Change
0.15%
Bid1.65
Ask2.05
volume2
Intrest17
Last Price0.2Apr 17, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest33
Strike
15
15
Last Price2.72Apr 29, 2025
Change
00%
Bid2.7
Ask3
volume0
Intrest23
Last Price0.08Apr 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest109
Strike
16
16
Last Price3.8Apr 24, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest143
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest417
Strike
17
17
Last Price5.1Apr 22, 2025
Change
00%
Bid4.7
Ask5
volume0
Intrest194
Last Price0.02May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest137
Strike
18
18
Last Price5.47May 14, 2025
Change
00%
Bid5.6
Ask6
volume0
Intrest90
Last Price0.15Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest123
Strike
19
19
Last Price1.2Jan 29, 2025
Change
00%
Bid6.6
Ask7
volume0
Intrest64
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest570
Strike
20
20
Last Price5.2Mar 24, 2025
Change
00%
Bid7.6
Ask8
volume0
Intrest5
Last Price0.4Feb 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest125
Strike
21
21
Last Price5.71Mar 07, 2025
Change
00%
Bid8.6
Ask9
volume0
Intrest0
Last Price0.11Mar 04, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest345
Strike
22
22
Last Price4.2Feb 03, 2025
Change
00%
Bid9.6
Ask10
volume0
Intrest0
Last Price0.02May 15, 2025
Change
0.3895%
Bid-
Ask0.1
volume10
Intrest176
Strike
23
23
Last Price4.92Feb 18, 2025
Change
00%
Bid10.6
Ask11
volume0
Intrest0
Last Price0.35May 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest276
Strike
24
24
Last Price-
Change
-
Bid11.6
Ask12
volume0
Intrest0
Last Price0.3Jan 31, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest218
Strike
25
25
Last Price-
Change
-
Bid12.6
Ask12.9
volume0
Intrest0
Last Price0.08Feb 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
26
26
Last Price-
Change
-
Bid13.6
Ask14
volume0
Intrest0
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest77
Strike
27
27
Last Price-
Change
-
Bid14.6
Ask15.1
volume0
Intrest0
Last Price0.65Jan 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Strike
28
28
Last Price9.4Dec 27, 2024
Change
00%
Bid15.6
Ask15.9
volume0
Intrest0
Last Price0.25Nov 18, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Strike
29
29
Last Price-
Change
-
Bid16.7
Ask17.1
volume0
Intrest0
Last Price0.4Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest80
Strike
30
30
Last Price-
Change
-
Bid17.6
Ask18
volume0
Intrest0
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest67
Strike
35
35
Last Price-
Change
-
Bid22.6
Ask22.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved