$2.13
-0.04-1.84%
프리마켓: 4:54 AM EDT
Comments
Loading...
Lucid Group (NASDAQ:LCID) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Lucid Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Lucid Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price1.57Mar 05, 2025
Change
00%
Bid1.57
Ask2.05
volume0
Intrest6
Strike
0.5
0.5
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Last Price1.13Mar 05, 2025
Change
00%
Bid1
Ask1.36
volume0
Intrest93
Strike
1
1
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest368
Last Price0.67Mar 05, 2025
Change
00%
Bid0.47
Ask0.75
volume0
Intrest69
Strike
1.5
1.5
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1669
Last Price0.19Mar 05, 2025
Change
00%
Bid0.16
Ask0.19
volume0
Intrest1264
Strike
2
2
Last Price0.02Mar 05, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest36117
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14342
Strike
2.5
2.5
Last Price0.34Mar 05, 2025
Change
00%
Bid0.31
Ask0.5
volume0
Intrest9635
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11805
Strike
3
3
Last Price0.92Mar 05, 2025
Change
00%
Bid0.8
Ask0.87
volume0
Intrest2080
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4747
Strike
3.5
3.5
Last Price1.33Mar 05, 2025
Change
00%
Bid1.21
Ask1.47
volume0
Intrest364
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2964
Strike
4
4
Last Price1.9Mar 05, 2025
Change
00%
Bid1.72
Ask2.05
volume0
Intrest81
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest927
Strike
4.5
4.5
Last Price2.1Feb 26, 2025
Change
00%
Bid2.15
Ask2.51
volume0
Intrest0
Last Price0.02Feb 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2333
Strike
5
5
Last Price2.75Feb 27, 2025
Change
00%
Bid2.66
Ask3.3
volume0
Intrest18
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest943
Strike
5.5
5.5
Last Price2.45Feb 21, 2025
Change
00%
Bid2.89
Ask3.4
volume0
Intrest2
Last Price0.01Feb 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest54
Strike
6
6
Last Price-
Change
-
Bid3.75
Ask3.9
volume0
Intrest0
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest53
Strike
6.5
6.5
Last Price-
Change
-
Bid3.9
Ask4.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved