Lucid Group Inc 옵션 체인

LCIDNASDAQ

Trade with Public

Trade with Public

$3.32

-0.18-5.15%

마지막 업데이트: Oct 16, 11:53 AM

$3.48

-0.015-0.43%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Lucid Group Options

View Lucid Group (LCID) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.36

P/C Ratio (OI)

1.10

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

0.510.5

0.5

10.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price2.92Oct 15, 2026

Change

-0%

Bid2.7

Ask2.99

volume0

Intrest11

Strike

0.5

0.5

Last Price-

Change

-

Bid-

Ask0.68

volume0

Intrest0

Last Price2.42Oct 15, 2026

Change

-0%

Bid2.22

Ask2.49

volume0

Intrest5

Strike

1

1

Last Price0.01Oct 05, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest8

Last Price1.79Oct 16, 2026

Change

0.021.1%

Bid1.67

Ask1.97

volume2

Intrest6

Strike

1.5

1.5

Last Price0.14Oct 12, 2026

Change

-0%

Bid-

Ask0.68

volume0

Intrest1

Last Price1.36Oct 16, 2026

Change

0.2817.07%

Bid1.17

Ask1.49

volume1

Intrest21

Strike

2

2

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest7

Last Price0.92Oct 15, 2026

Change

-0%

Bid0.63

Ask1.17

volume0

Intrest38

Strike

2.5

2.5

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest15

Last Price0.37Oct 16, 2026

Change

0.1224.49%

Bid0.29

Ask0.41

volume29

Intrest567

Strike

3

3

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.01

volume5

Intrest5306

Last Price0.01Oct 16, 2026

Change

0.0685.71%

Bid-

Ask0.01

volume878

Intrest5457

Strike

3.5

3.5

Last Price0.13Oct 16, 2026

Change

0.0562.5%

Bid0.1

Ask0.16

volume48

Intrest9121

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.01

volume12

Intrest5689

Strike

4

4

Last Price0.63Oct 16, 2026

Change

0.0814.55%

Bid0.53

Ask0.74

volume11

Intrest10805

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.01

volume3

Intrest3691

Strike

4.5

4.5

Last Price1.17Oct 16, 2026

Change

0.1717%

Bid1.08

Ask1.22

volume24

Intrest74

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.01

volume4

Intrest16968

Strike

5

5

Last Price1.61Oct 16, 2026

Change

0.031.9%

Bid1.52

Ask1.73

volume31

Intrest9261

Last Price0.14Oct 13, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest147

Strike

5.5

5.5

Last Price2.34Oct 14, 2026

Change

-0%

Bid1.63

Ask2.35

volume0

Intrest9

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.01

volume10

Intrest1284

Strike

6

6

Last Price2.66Oct 15, 2026

Change

-0%

Bid2.5

Ask2.74

volume0

Intrest308

Last Price-

Change

-

Bid-

Ask0.01

volume0

Intrest0

Strike

6.5

6.5

Last Price3Oct 15, 2026

Change

-0%

Bid2.96

Ask3.5

volume0

Intrest8

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest3110

Strike

7

7

Last Price3.3Oct 16, 2026

Change

0.154.35%

Bid3.3

Ask3.75

volume2

Intrest115

Last Price0.06Oct 05, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest0

Strike

7.5

7.5

Last Price4.28Oct 15, 2026

Change

-0%

Bid3.4

Ask4.6

volume0

Intrest7

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest7181

Strike

8

8

Last Price4.48Oct 16, 2026

Change

0.040.88%

Bid4.3

Ask4.75

volume1

Intrest6547

Last Price0.02Oct 05, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest1

Strike

8.5

8.5

Last Price4.92Oct 16, 2026

Change

0.285.38%

Bid4.8

Ask5.25

volume2

Intrest6

Last Price0.02Sep 18, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest2634

Strike

9

9

Last Price5.36Oct 16, 2026

Change

0.284.96%

Bid5.3

Ask5.75

volume1

Intrest10

Last Price0.01Sep 18, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest104

Strike

10

10

Last Price6.8Oct 14, 2026

Change

-0%

Bid6.05

Ask6.65

volume0

Intrest32