Comments
Loading...

Lucid Gr

LCIDNASDAQ
Benzinga Data가 제공하는 로고
$2.12
-0.0100-0.47%
가까이에: -
$2.11
-0.0099-0.47%
시간외: 7:15 PM EDT

Lucid Gr (NASDAQ:LCID) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Lucid Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Lucid Gr에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
0.55.0
0.5
5.0
Last Price1.61Dec 03, 2024
Change
0.010.63%
Bid1.26
Ask1.67
volume2
Intrest23
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price1.08Dec 03, 2024
Change
0.097.69%
Bid0.92
Ask1.19
volume2
Intrest8
Strike
1
1
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price0.6Dec 03, 2024
Change
0.011.64%
Bid0.55
Ask0.7
volume8
Intrest153
Strike
1.5
1.5
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest66
Last Price0.14Dec 03, 2024
Change
00%
Bid0.14
Ask0.15
volume1328
Intrest3096
Strike
2
2
Last Price0.03Dec 03, 2024
Change
0.0150%
Bid0.02
Ask0.03
volume1392
Intrest4398
Last Price0.01Dec 03, 2024
Change
0.0150%
Bid-
Ask0.01
volume4922
Intrest21695
Strike
2.5
2.5
Last Price0.4Dec 03, 2024
Change
0.012.56%
Bid0.25
Ask0.4
volume85
Intrest991
Last Price0.01Dec 03, 2024
Change
00%
Bid-
Ask0.01
volume7
Intrest4010
Strike
3
3
Last Price0.89Dec 03, 2024
Change
0.011.14%
Bid0.64
Ask0.92
volume15
Intrest105
Last Price0.01Dec 03, 2024
Change
00%
Bid-
Ask0.01
volume18
Intrest1303
Strike
3.5
3.5
Last Price1.35Dec 03, 2024
Change
00%
Bid1.15
Ask1.42
volume14
Intrest50
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1043
Strike
4
4
Last Price1.81Dec 03, 2024
Change
0.136.7%
Bid0.99
Ask1.92
volume8
Intrest207
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest105
Strike
4.5
4.5
Last Price2.39Dec 03, 2024
Change
-
Bid2.24
Ask2.4
volume2
Intrest0
Last Price0.01Dec 03, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest184
Strike
5
5
Last Price-
Change
-
Bid2.71
Ask2.91
volume0
Intrest0