$2.10
0.041.94%
가까이에: -
$2.09
-0.01-0.48%
시간외: Nov 22, 7:59 PM EDT
Comments
Loading...
Lucid Gr (NASDAQ:LCID) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Lucid Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Lucid Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price1.59Nov 22, 2024
Change
0.021.27%
Bid1.38
Ask1.61
volume11
Intrest62
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price1.08Nov 22, 2024
Change
0.088%
Bid0.88
Ask1.3
volume10
Intrest117
Strike
1
1
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest46
Last Price0.59Nov 22, 2024
Change
0.023.51%
Bid0.46
Ask0.79
volume113
Intrest906
Strike
1.5
1.5
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume14
Intrest1069
Last Price0.1Nov 22, 2024
Change
0.0225%
Bid0.08
Ask0.1
volume5722
Intrest9127
Strike
2
2
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume742
Intrest7637
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume183
Intrest25011
Strike
2.5
2.5
Last Price0.4Nov 22, 2024
Change
0.024.76%
Bid0.19
Ask0.82
volume139
Intrest1982
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume61
Intrest11473
Strike
3
3
Last Price0.9Nov 22, 2024
Change
0.022.17%
Bid0.48
Ask1.32
volume10
Intrest266
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest3502
Strike
3.5
3.5
Last Price1.47Nov 20, 2024
Change
00%
Bid1.18
Ask1.82
volume0
Intrest70
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest3609
Strike
4
4
Last Price1.91Nov 22, 2024
Change
0.031.55%
Bid1.47
Ask2.32
volume13
Intrest398
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest188
Strike
4.5
4.5
Last Price2.4Nov 22, 2024
Change
0.083.23%
Bid1.97
Ask2.82
volume14
Intrest8
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest140
Strike
5
5
Last Price2.95Nov 21, 2024
Change
00%
Bid2.47
Ask3.3
volume0
Intrest141
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest301
Strike
5.5
5.5
Last Price-
Change
-
Bid2.95
Ask3.8
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest229
Strike
6
6
Last Price3.9Nov 19, 2024
Change
00%
Bid3.85
Ask4.3
volume0
Intrest4
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest493
Strike
6.5
6.5
Last Price3.9Oct 22, 2024
Change
00%
Bid3.95
Ask4.8
volume0
Intrest2
© 2024 Benzinga | All Rights Reserved