$3.16
-0.04-1.25%
프리마켓: 5:41 AM EDT
Comments
Loading...
Lucid Gr (NASDAQ:LCID) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Lucid Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Lucid Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price2.83Dec 24, 2024
Change
0.259.69%
Bid2.63
Ask2.91
volume1
Intrest2
Strike
0.5
0.5
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.26
volume0
Intrest1
Last Price2.05Dec 23, 2024
Change
00%
Bid2.12
Ask2.4
volume0
Intrest40
Strike
1
1
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume5
Intrest51
Last Price1.59Dec 23, 2024
Change
00%
Bid1.61
Ask2.08
volume0
Intrest18
Strike
1.5
1.5
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest250
Last Price1.19Dec 24, 2024
Change
0.076.25%
Bid1.15
Ask1.34
volume126
Intrest1127
Strike
2
2
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume7
Intrest3168
Last Price0.71Dec 24, 2024
Change
0.1220.34%
Bid0.68
Ask0.71
volume648
Intrest9171
Strike
2.5
2.5
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume182
Intrest5503
Last Price0.21Dec 24, 2024
Change
0.0423.53%
Bid0.2
Ask0.23
volume9912
Intrest19381
Strike
3
3
Last Price0.02Dec 24, 2024
Change
0.0571.43%
Bid0.02
Ask0.03
volume5136
Intrest7874
Last Price0.04Dec 24, 2024
Change
0.02100%
Bid0.03
Ask0.04
volume36306
Intrest25441
Strike
3.5
3.5
Last Price0.34Dec 24, 2024
Change
0.1124.44%
Bid0.32
Ask0.35
volume2381
Intrest3195
Last Price0.02Dec 24, 2024
Change
00%
Bid0.01
Ask0.02
volume5464
Intrest5645
Strike
4
4
Last Price0.82Dec 24, 2024
Change
0.088.89%
Bid0.8
Ask0.85
volume48
Intrest219
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume583
Intrest1987
Strike
4.5
4.5
Last Price1.35Dec 24, 2024
Change
0.16.9%
Bid1.12
Ask1.4
volume3
Intrest5
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest66
Strike
5
5
Last Price1.8Dec 24, 2024
Change
0.3415.89%
Bid1.59
Ask1.85
volume13
Intrest1
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume3
Intrest226
Strike
5.5
5.5
Last Price2.45Dec 24, 2024
Change
00%
Bid2.08
Ask2.35
volume3
Intrest2
© 2024 Benzinga | All Rights Reserved