$2.19
-0.03-1.35%
가까이에: -
$2.20
0.010.46%
시간외: 7:59 PM EDT
Comments
Loading...
Lucid Group (NASDAQ:LCID) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Lucid Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Lucid Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price1.67Jun 20, 2025
Change
0.042.34%
Bid1.66
Ask1.75
volume59
Intrest73
Strike
0.5
0.5
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest287
Last Price1.17Jun 20, 2025
Change
0.010.85%
Bid0.9
Ask1.2
volume68
Intrest272
Strike
1
1
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3384
Last Price0.69Jun 20, 2025
Change
0.034.17%
Bid0.62
Ask0.72
volume243
Intrest697
Strike
1.5
1.5
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume150
Intrest29380
Last Price0.18Jun 20, 2025
Change
0.0521.74%
Bid0.18
Ask0.24
volume3403
Intrest8960
Strike
2
2
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume15
Intrest68214
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume679
Intrest37128
Strike
2.5
2.5
Last Price0.29Jun 20, 2025
Change
0.027.41%
Bid0.29
Ask0.44
volume1485
Intrest33533
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume29
Intrest28519
Strike
3
3
Last Price0.82Jun 20, 2025
Change
0.056.49%
Bid0.79
Ask0.88
volume259
Intrest6840
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest23703
Strike
3.5
3.5
Last Price1.31Jun 20, 2025
Change
0.128.39%
Bid1.27
Ask1.53
volume227
Intrest1380
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume14
Intrest12839
Strike
4
4
Last Price1.8Jun 20, 2025
Change
0.031.69%
Bid1.79
Ask1.91
volume8
Intrest352
Last Price0.02Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5527
Strike
4.5
4.5
Last Price2.3Jun 20, 2025
Change
0.145.74%
Bid2.28
Ask2.38
volume2
Intrest106
Last Price0.01Jun 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7351
Strike
5
5
Last Price2.81Jun 20, 2025
Change
0.031.06%
Bid2.74
Ask2.92
volume13
Intrest81
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest5313
Strike
5.5
5.5
Last Price3.34Jun 20, 2025
Change
0.072.14%
Bid3.25
Ask3.7
volume2
Intrest93
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest6599
Strike
7
7
Last Price4.82Jun 17, 2025
Change
00%
Bid4.75
Ask4.85
volume0
Intrest127
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12463
Strike
10
10
Last Price6.85Feb 13, 2025
Change
00%
Bid7.75
Ask7.85
volume0
Intrest1
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest5436
Strike
12
12
Last Price9.7Jun 20, 2025
Change
0.151.52%
Bid9.75
Ask9.85
volume1
Intrest0
© 2025 Benzinga | All Rights Reserved