$9.71
-0.41-4.05%
마지막 업데이트: Jan 20, 10:36 AM
Comments
Loading...
Lucid Group (NASDAQ:LCID) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Lucid Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Lucid Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price6.85Jan 20, 2026
Change
1.2315.22%
Bid6.35
Ask6.85
volume7
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price5.85Jan 20, 2026
Change
-
Bid5.3
Ask5.85
volume7
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price4.85Jan 20, 2026
Change
-
Bid4.3
Ask4.85
volume1
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price3.85Jan 20, 2026
Change
-
Bid3.15
Ask4.25
volume4
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price3.35Jan 20, 2026
Change
-
Bid2.6
Ask3.35
volume2
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask3.5
volume0
Intrest0
Strike
7
7
Last Price0.05Jan 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest6
Last Price-
Change
-
Bid1.91
Ask3.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price1.66Jan 20, 2026
Change
-
Bid1.51
Ask1.92
volume11
Intrest0
Strike
8
8
Last Price0.05Jan 20, 2026
Change
0.04400%
Bid0.01
Ask0.04
volume73
Intrest54
Last Price1.26Jan 20, 2026
Change
0.4124.55%
Bid0.97
Ask1.52
volume1
Intrest29
Strike
8.5
8.5
Last Price0.05Jan 20, 2026
Change
0.03150%
Bid0.03
Ask0.05
volume100
Intrest13
Last Price0.74Jan 20, 2026
Change
0.8653.75%
Bid0.65
Ask0.95
volume5
Intrest3
Strike
9
9
Last Price0.1Jan 20, 2026
Change
0.05100%
Bid0.1
Ask0.11
volume96
Intrest520
Last Price0.46Jan 20, 2026
Change
0.2938.67%
Bid0.41
Ask0.45
volume29
Intrest38
Strike
9.5
9.5
Last Price0.24Jan 20, 2026
Change
0.12100%
Bid0.23
Ask0.25
volume164
Intrest416
Last Price0.2Jan 20, 2026
Change
0.2252.38%
Bid0.19
Ask0.21
volume722
Intrest458
Strike
10
10
Last Price0.52Jan 20, 2026
Change
0.2273.33%
Bid0.48
Ask0.52
volume248
Intrest1283
Last Price0.07Jan 20, 2026
Change
0.1568.18%
Bid0.07
Ask0.09
volume417
Intrest1904
Strike
10.5
10.5
Last Price0.89Jan 20, 2026
Change
0.2743.55%
Bid0.85
Ask0.92
volume56
Intrest616
Last Price0.03Jan 20, 2026
Change
0.0872.73%
Bid0.03
Ask0.04
volume293
Intrest729
Strike
11
11
Last Price1.35Jan 20, 2026
Change
0.3231.07%
Bid1.16
Ask1.41
volume18
Intrest285
Last Price0.02Jan 20, 2026
Change
0.0466.67%
Bid0.01
Ask0.03
volume586
Intrest413
Strike
11.5
11.5
Last Price2Jan 20, 2026
Change
0.4831.58%
Bid1.49
Ask2.45
volume1
Intrest182
Last Price0.01Jan 20, 2026
Change
0.0375%
Bid-
Ask0.04
volume75
Intrest379
Strike
12
12
Last Price1.95Jan 16, 2026
Change
-0%
Bid1.92
Ask2.87
volume0
Intrest551
Last Price0.03Jan 20, 2026
Change
0.0150%
Bid-
Ask0.06
volume1
Intrest151
Strike
12.5
12.5
Last Price2.44Jan 16, 2026
Change
-0%
Bid2.1
Ask3.55
volume0
Intrest78
Last Price0.03Jan 20, 2026
Change
0.0150%
Bid-
Ask0.04
volume4
Intrest444
Strike
13
13
Last Price3.25Jan 20, 2026
Change
0.9943.81%
Bid2.6
Ask3.85
volume1
Intrest124
Last Price0.01Jan 20, 2026
Change
-0%
Bid-
Ask0.3
volume40
Intrest795
Strike
13.5
13.5
Last Price2.69Jan 15, 2026
Change
-0%
Bid3.15
Ask4.5
volume0
Intrest26
Last Price0.01Jan 20, 2026
Change
-0%
Bid-
Ask0.01
volume2
Intrest91
Strike
14
14
Last Price3.96Jan 16, 2026
Change
-0%
Bid3.65
Ask5
volume0
Intrest69
Last Price0.02Jan 13, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest182
Strike
14.5
14.5
Last Price3.41Jan 05, 2026
Change
-0%
Bid4.15
Ask5.45
volume0
Intrest16
Last Price0.02Jan 15, 2026
Change
-0%
Bid-
Ask0.54
volume0
Intrest214
Strike
15
15
Last Price4.91Jan 16, 2026
Change
-0%
Bid4.65
Ask6.05
volume0
Intrest286
Last Price0.09Jan 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
15.5
15.5
Last Price4.65Jan 14, 2026
Change
-0%
Bid5.15
Ask6.55
volume0
Intrest7
Last Price0.01Jan 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest325
Strike
16
16
Last Price5.5Jan 15, 2026
Change
-0%
Bid5.5
Ask7.2
volume0
Intrest13
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Strike
16.5
16.5
Last Price6.4Jan 16, 2026
Change
-0%
Bid6
Ask7.55
volume0
Intrest106
Last Price0.01Jan 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest6
Strike
17
17
Last Price6.43Jan 15, 2026
Change
-0%
Bid6.5
Ask7.85
volume0
Intrest2
Last Price0.05Jan 05, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest1
Strike
17.5
17.5
Last Price6.82Jan 15, 2026
Change
-0%
Bid7
Ask8.45
volume0
Intrest1
Last Price0.2Dec 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest110
Strike
18
18
Last Price8.22Jan 20, 2026
Change
0.33.79%
Bid7.75
Ask8.7
volume2
Intrest5
Last Price-
Change
-
Bid-
Ask0.94
volume0
Intrest0
Strike
18.5
18.5
Last Price8.95Jan 20, 2026
Change
0.55.92%
Bid8.45
Ask9.4
volume2
Intrest473
Last Price0.01Jan 09, 2026
Change
-0%
Bid-
Ask1.34
volume0
Intrest1
Strike
19
19
Last Price8.75Jan 16, 2026
Change
-0%
Bid8.5
Ask9.7
volume0
Intrest5
Last Price0.01Jan 09, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest487
Strike
20
20
Last Price9.95Jan 16, 2026
Change
-0%
Bid9.95
Ask10.7
volume0
Intrest16
Last Price0.03Jan 02, 2026
Change
-0%
Bid-
Ask1.91
volume0
Intrest1
Strike
21
21
Last Price9.79Jan 12, 2026
Change
-0%
Bid10.5
Ask11.65
volume0
Intrest1
Last Price0.01Jan 12, 2026
Change
-0%
Bid-
Ask1.39
volume0
Intrest12
Strike
22
22
Last Price11.98Jan 16, 2026
Change
-0%
Bid11.05
Ask12.65
volume0
Intrest1
Last Price0.01Jan 12, 2026
Change
-0%
Bid-
Ask0.44
volume0
Intrest14
Strike
23
23
Last Price-
Change
-
Bid12.75
Ask13.65
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved