$2.31
가까이에: Apr 16, 7:59 PM EDT
$2.31
0.000.00%
시간외: 7:59 PM EDT
Comments
Loading...
Lucid Group (NASDAQ:LCID) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Lucid Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Lucid Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price1.86Apr 16, 2025
Change
00%
Bid1.67
Ask1.95
volume0
Intrest2
Strike
0.5
0.5
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest23
Last Price1.41Apr 16, 2025
Change
00%
Bid0.93
Ask1.72
volume0
Intrest23
Strike
1
1
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest101
Last Price0.88Apr 16, 2025
Change
00%
Bid0.49
Ask1.24
volume0
Intrest163
Strike
1.5
1.5
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest36179
Last Price0.34Apr 16, 2025
Change
00%
Bid0.3
Ask0.38
volume0
Intrest17320
Strike
2
2
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest36877
Last Price0.02Apr 16, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest28088
Strike
2.5
2.5
Last Price0.19Apr 16, 2025
Change
00%
Bid0.19
Ask0.2
volume0
Intrest12465
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest33648
Strike
3
3
Last Price0.67Apr 16, 2025
Change
00%
Bid0.67
Ask0.7
volume0
Intrest3858
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6295
Strike
3.5
3.5
Last Price1.23Apr 16, 2025
Change
00%
Bid1.15
Ask1.2
volume0
Intrest146
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2073
Strike
4
4
Last Price1.6Apr 16, 2025
Change
00%
Bid1.47
Ask1.7
volume0
Intrest25
Last Price0.02Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest232
Strike
4.5
4.5
Last Price1.94Apr 09, 2025
Change
00%
Bid2.05
Ask2.75
volume0
Intrest12
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest288
Strike
5
5
Last Price-
Change
-
Bid2.47
Ask2.7
volume0
Intrest0
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest69
Strike
5.5
5.5
Last Price3.01Apr 15, 2025
Change
00%
Bid3.1
Ask3.2
volume0
Intrest40
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest358
Strike
6
6
Last Price3.65Apr 14, 2025
Change
00%
Bid3.65
Ask3.7
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved