$2.76
0.041.47%
가까이에: -
$2.74
-0.02-0.73%
시간외: 7:59 PM EDT
Comments
Loading...
Lucid Gr (NASDAQ:LCID) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Lucid Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Lucid Gr에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price2.4Jan 31, 2025
Change
0.198.6%
Bid2.17
Ask2.52
volume4
Intrest7
Strike
0.5
0.5
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Last Price1.8Jan 31, 2025
Change
0.052.7%
Bid1.55
Ask2.07
volume1
Intrest4
Strike
1
1
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Last Price1.2Jan 31, 2025
Change
0.118.4%
Bid1.15
Ask1.51
volume4
Intrest24
Strike
1.5
1.5
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3397
Last Price0.75Jan 31, 2025
Change
0.068.7%
Bid0.53
Ask1.24
volume91
Intrest578
Strike
2
2
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2494
Last Price0.24Jan 31, 2025
Change
0.014.35%
Bid0.03
Ask0.28
volume1076
Intrest3150
Strike
2.5
2.5
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume19
Intrest6728
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume751
Intrest24342
Strike
3
3
Last Price0.25Jan 31, 2025
Change
0.0310.71%
Bid0.21
Ask0.47
volume1535
Intrest4006
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume38
Intrest18070
Strike
3.5
3.5
Last Price0.75Jan 31, 2025
Change
0.045.06%
Bid0.61
Ask1.17
volume38
Intrest221
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest4044
Strike
4
4
Last Price1.26Jan 31, 2025
Change
0.021.56%
Bid1.11
Ask1.67
volume9
Intrest241
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest1572
Strike
4.5
4.5
Last Price1.4Jan 31, 2025
Change
0.3921.79%
Bid1.4
Ask2.17
volume11
Intrest46
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1576
Strike
5
5
Last Price2.03Jan 31, 2025
Change
0.2812.12%
Bid2.04
Ask2.42
volume10
Intrest13
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume30
Intrest1944
Strike
5.5
5.5
Last Price2.8Jan 28, 2025
Change
00%
Bid2.35
Ask3.15
volume0
Intrest2
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest747
Strike
6
6
Last Price3.17Jan 10, 2025
Change
00%
Bid3
Ask3.65
volume0
Intrest1
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest158
Strike
6.5
6.5
Last Price3.7Jan 24, 2025
Change
00%
Bid3.35
Ask4.1
volume0
Intrest55
© 2025 Benzinga | All Rights Reserved