Comments
Loading...
Leidos Holdings (NYSE:LDOS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Leidos Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Leidos Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid72.2
Ask76.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid67.2
Ask71.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid62.3
Ask66.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid57.3
Ask61.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid52.3
Ask56.3
volume0
Intrest0
Strike
105
105
Last Price0.33May 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid47.3
Ask51.1
volume0
Intrest0
Strike
110
110
Last Price1.26Apr 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest15
Last Price-
Change
-
Bid42.3
Ask46.3
volume0
Intrest0
Strike
115
115
Last Price0.35May 13, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest4
Last Price-
Change
-
Bid37.4
Ask41.4
volume0
Intrest0
Strike
120
120
Last Price0.2May 21, 2025
Change
0.1100%
Bid-
Ask0.45
volume1
Intrest58
Last Price-
Change
-
Bid33.1
Ask36.4
volume0
Intrest0
Strike
125
125
Last Price0.2May 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest227
Last Price-
Change
-
Bid27.7
Ask30.9
volume0
Intrest0
Strike
130
130
Last Price0.22May 21, 2025
Change
0.17340%
Bid0.15
Ask0.3
volume2
Intrest52
Last Price20.72May 14, 2025
Change
00%
Bid23.6
Ask26
volume0
Intrest9
Strike
135
135
Last Price0.59May 16, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest144
Last Price16.67May 15, 2025
Change
00%
Bid17.9
Ask21.5
volume0
Intrest82
Strike
140
140
Last Price0.75May 16, 2025
Change
00%
Bid0.5
Ask0.9
volume0
Intrest106
Last Price14.99May 21, 2025
Change
0.372.41%
Bid14.3
Ask15.9
volume1
Intrest81
Strike
145
145
Last Price0.95May 21, 2025
Change
00%
Bid0.9
Ask1.35
volume10
Intrest460
Last Price11.82May 20, 2025
Change
00%
Bid10.9
Ask11.6
volume0
Intrest402
Strike
150
150
Last Price2.2May 21, 2025
Change
0.6441.03%
Bid1.5
Ask2.1
volume16
Intrest170
Last Price7.64May 21, 2025
Change
0.141.87%
Bid7.1
Ask7.9
volume3
Intrest131
Strike
155
155
Last Price3.54May 21, 2025
Change
0.6221.23%
Bid2.7
Ask3.6
volume19
Intrest210
Last Price4.34May 21, 2025
Change
0.7614.9%
Bid4.2
Ask4.7
volume24
Intrest205
Strike
160
160
Last Price5.2May 21, 2025
Change
0.439.01%
Bid4.8
Ask5.8
volume3
Intrest103
Last Price2.25May 21, 2025
Change
0.621.05%
Bid2
Ask2.55
volume17
Intrest267
Strike
165
165
Last Price9.66May 16, 2025
Change
00%
Bid7.9
Ask8.7
volume0
Intrest4
Last Price1.07May 21, 2025
Change
0.321.9%
Bid1
Ask1.25
volume14
Intrest125
Strike
170
170
Last Price-
Change
-
Bid10.5
Ask13.7
volume0
Intrest0
Last Price0.53May 21, 2025
Change
0.2229.33%
Bid0.45
Ask0.8
volume1
Intrest32
Strike
175
175
Last Price-
Change
-
Bid14.7
Ask17.9
volume0
Intrest0
Last Price0.35May 21, 2025
Change
0.039.37%
Bid0.1
Ask1.75
volume1
Intrest23
Strike
180
180
Last Price25.49May 06, 2025
Change
00%
Bid19.8
Ask22.3
volume0
Intrest0
Last Price0.14May 19, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Strike
185
185
Last Price-
Change
-
Bid24.4
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid29
Ask33
volume0
Intrest0
Last Price0.88May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid34
Ask38
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved