$149.16
1.140.77%
가까이에: -
$149.16
0.000.00%
시간외: 4:36 PM EDT
Comments
Loading...
Leidos Holdings (NYSE:LDOS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Leidos Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Leidos Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price61.98Jun 12, 2025
Change
00%
Bid62.1
Ask65.6
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price57.02Jun 12, 2025
Change
00%
Bid57
Ask60.2
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid52.1
Ask55.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid47.1
Ask50.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid42.1
Ask45.9
volume0
Intrest0
Strike
105
105
Last Price0.33May 14, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid37
Ask40.9
volume0
Intrest0
Strike
110
110
Last Price0.15Jun 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Last Price-
Change
-
Bid32.2
Ask36.2
volume0
Intrest0
Strike
115
115
Last Price0.35May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid27
Ask31.2
volume0
Intrest0
Strike
120
120
Last Price0.04Jun 12, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest57
Last Price-
Change
-
Bid22.8
Ask25.3
volume0
Intrest0
Strike
125
125
Last Price0.15Jun 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest227
Last Price11.3Jun 02, 2025
Change
00%
Bid17.5
Ask20.3
volume0
Intrest2
Strike
130
130
Last Price0.34Jun 04, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest93
Last Price13.2Jun 06, 2025
Change
00%
Bid12.9
Ask15.3
volume0
Intrest19
Strike
135
135
Last Price0.33Jun 11, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest183
Last Price11.25Jun 13, 2025
Change
5.4593.97%
Bid7.1
Ask10.4
volume14
Intrest73
Strike
140
140
Last Price0.35Jun 13, 2025
Change
0.1327.08%
Bid0.25
Ask0.45
volume2
Intrest156
Last Price4.8Jun 13, 2025
Change
2.55113.33%
Bid3.4
Ask5.5
volume2
Intrest218
Strike
145
145
Last Price1.1Jun 13, 2025
Change
0.2518.52%
Bid0.5
Ask1.35
volume2
Intrest490
Last Price1.63Jun 13, 2025
Change
0.6363%
Bid1.5
Ask2.3
volume13
Intrest444
Strike
150
150
Last Price3.1Jun 13, 2025
Change
3.0849.84%
Bid2.25
Ask3.5
volume13
Intrest284
Last Price0.4Jun 13, 2025
Change
0.2100%
Bid0.2
Ask0.5
volume74
Intrest210
Strike
155
155
Last Price6.4Jun 13, 2025
Change
1.821.95%
Bid5.4
Ask7.5
volume3
Intrest210
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest274
Strike
160
160
Last Price15.55Jun 05, 2025
Change
00%
Bid9.4
Ask12.2
volume0
Intrest113
Last Price0.19Jun 13, 2025
Change
0.16533.33%
Bid-
Ask0.2
volume21
Intrest362
Strike
165
165
Last Price9.66May 16, 2025
Change
00%
Bid15.3
Ask18.2
volume0
Intrest4
Last Price0.04Jun 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest267
Strike
170
170
Last Price-
Change
-
Bid20.3
Ask23
volume0
Intrest0
Last Price0.31Jun 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest57
Strike
175
175
Last Price-
Change
-
Bid24.3
Ask28.4
volume0
Intrest0
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
180
180
Last Price25.49May 06, 2025
Change
00%
Bid29.4
Ask33.3
volume0
Intrest0
Last Price0.1Jun 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest17
Strike
185
185
Last Price-
Change
-
Bid34.3
Ask38.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
190
190
Last Price44.39Jun 11, 2025
Change
00%
Bid40
Ask43.3
volume0
Intrest1
Last Price0.28May 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
195
195
Last Price49.36Jun 11, 2025
Change
00%
Bid44.3
Ask48.2
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved