$155.25
2.491.63%
가까이에: -
$155.27
0.020.01%
시간외: 4:24 PM EDT
Comments
Loading...
Leidos Holdings (NYSE:LDOS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Leidos Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Leidos Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid33.3
Ask37.1
volume0
Intrest0
Strike
120
120
Last Price0.12Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid28.3
Ask32.1
volume0
Intrest0
Strike
125
125
Last Price0.18Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price16.63Dec 20, 2024
Change
00%
Bid23.3
Ask27.1
volume0
Intrest3
Strike
130
130
Last Price0.13Jan 08, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest41
Last Price14.68Jan 06, 2025
Change
00%
Bid18.5
Ask21.3
volume0
Intrest3
Strike
135
135
Last Price0.09Jan 15, 2025
Change
0.0480%
Bid-
Ask0.25
volume1
Intrest73
Last Price10.2Jan 06, 2025
Change
00%
Bid13.8
Ask16.3
volume0
Intrest16
Strike
140
140
Last Price0.08Jan 15, 2025
Change
00%
Bid-
Ask0.15
volume3
Intrest160
Last Price9.75Jan 15, 2025
Change
1.4517.47%
Bid8.3
Ask11.1
volume1
Intrest21
Strike
145
145
Last Price0.13Jan 15, 2025
Change
0.0735%
Bid-
Ask0.2
volume2
Intrest191
Last Price4.9Jan 15, 2025
Change
2.281.48%
Bid4.3
Ask6.4
volume23
Intrest270
Strike
150
150
Last Price0.25Jan 15, 2025
Change
0.8276.64%
Bid-
Ask0.7
volume17
Intrest208
Last Price1.4Jan 15, 2025
Change
0.440%
Bid1.2
Ask2.65
volume33
Intrest224
Strike
155
155
Last Price1.7Jan 15, 2025
Change
2.3658.13%
Bid0.7
Ask1.8
volume15
Intrest1107
Last Price0.36Jan 15, 2025
Change
0.1680%
Bid0.2
Ask1.3
volume16
Intrest390
Strike
160
160
Last Price6.25Jan 15, 2025
Change
1.2516.67%
Bid4.5
Ask5.9
volume10
Intrest346
Last Price0.15Jan 15, 2025
Change
0.0550%
Bid0.05
Ask1.2
volume8
Intrest3832
Strike
165
165
Last Price20.32Dec 24, 2024
Change
00%
Bid8.9
Ask11.9
volume0
Intrest13
Last Price0.05Jan 14, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest71
Strike
170
170
Last Price19.2Jan 10, 2025
Change
00%
Bid13.8
Ask16.8
volume0
Intrest1
Last Price0.05Jan 15, 2025
Change
00%
Bid0.05
Ask0.1
volume141
Intrest365
Strike
175
175
Last Price18.1Nov 19, 2024
Change
00%
Bid19.1
Ask21.8
volume0
Intrest0
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest63
Strike
180
180
Last Price32.48Dec 18, 2024
Change
00%
Bid23.4
Ask26.8
volume0
Intrest0
Last Price0.03Jan 15, 2025
Change
0.0240%
Bid-
Ask0.05
volume3
Intrest113
Strike
185
185
Last Price30.6Dec 13, 2024
Change
00%
Bid27.5
Ask31.8
volume0
Intrest0
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Strike
190
190
Last Price42.48Dec 18, 2024
Change
00%
Bid32.5
Ask36.8
volume0
Intrest0
Last Price0.45Dec 02, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest33
Strike
195
195
Last Price-
Change
-
Bid37.9
Ask41.8
volume0
Intrest0
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
200
200
Last Price50.1Dec 17, 2024
Change
00%
Bid42.9
Ask46.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid52.9
Ask56.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid62.9
Ask66.8
volume0
Intrest0
Last Price0.2Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid73.1
Ask76.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid82.9
Ask86.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid92.9
Ask96.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid103.1
Ask106.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid112.9
Ask116.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid123
Ask126.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid133
Ask136.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid142.9
Ask146.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved