$167.96
가까이에: Nov 14, 7:43 PM EDT
$169.50
1.540.92%
시간외: 7:43 PM EDT
Comments
Loading...
Leidos Holdings (NYSE:LDOS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Leidos Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Leidos Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid100.9
Ask105
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price113.77Nov 01, 2024
Change
00%
Bid95.9
Ask100
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid90.9
Ask95
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid85.9
Ask90
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid80.9
Ask85
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid75.9
Ask80
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid70.9
Ask75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid65.9
Ask70
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price40.38Aug 13, 2024
Change
00%
Bid60.9
Ask65
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid55.9
Ask60
volume0
Intrest0
Strike
110
110
Last Price3.8Apr 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid50.9
Ask55
volume0
Intrest0
Strike
115
115
Last Price0.7Jul 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price67.03Nov 05, 2024
Change
00%
Bid45.8
Ask50
volume0
Intrest8
Strike
120
120
Last Price0.26Oct 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest127
Last Price16.8Apr 30, 2024
Change
00%
Bid40.7
Ask45
volume0
Intrest0
Strike
125
125
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest341
Last Price38Oct 18, 2024
Change
00%
Bid35.8
Ask40.1
volume0
Intrest8
Strike
130
130
Last Price0.11Nov 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest53
Last Price66.68Nov 12, 2024
Change
00%
Bid31
Ask35.1
volume0
Intrest84
Strike
135
135
Last Price0.02Oct 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest51
Last Price47.03Nov 05, 2024
Change
00%
Bid26
Ask29.6
volume0
Intrest25
Strike
140
140
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest124
Last Price56.73Nov 12, 2024
Change
00%
Bid20.7
Ask25.2
volume0
Intrest82
Strike
145
145
Last Price0.02Oct 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest80
Last Price29.2Nov 14, 2024
Change
00%
Bid16
Ask20.2
volume0
Intrest117
Strike
150
150
Last Price0.05Nov 14, 2024
Change
00%
Bid0.05
Ask1.5
volume0
Intrest316
Last Price35.42Nov 14, 2024
Change
00%
Bid11.2
Ask15.3
volume0
Intrest228
Strike
155
155
Last Price0.4Nov 14, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest210
Last Price14.99Nov 14, 2024
Change
00%
Bid6.3
Ask10
volume0
Intrest257
Strike
160
160
Last Price0.65Nov 14, 2024
Change
00%
Bid-
Ask1
volume0
Intrest105
Last Price3.3Nov 14, 2024
Change
00%
Bid2.7
Ask6
volume0
Intrest231
Strike
165
165
Last Price1.39Nov 14, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest153
Last Price1.2Nov 14, 2024
Change
00%
Bid1.1
Ask1.6
volume0
Intrest245
Strike
170
170
Last Price2.8Nov 14, 2024
Change
00%
Bid1.35
Ask4.4
volume0
Intrest142
Last Price1.65Nov 14, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest171
Strike
175
175
Last Price5.3Nov 14, 2024
Change
00%
Bid6.1
Ask9.5
volume0
Intrest77
Last Price0.85Nov 14, 2024
Change
00%
Bid0.2
Ask1.25
volume0
Intrest291
Strike
180
180
Last Price13.19Nov 14, 2024
Change
00%
Bid10.6
Ask14.3
volume0
Intrest146
Last Price0.15Nov 14, 2024
Change
00%
Bid0.15
Ask0.4
volume0
Intrest181
Strike
185
185
Last Price13.2Nov 14, 2024
Change
00%
Bid15.1
Ask19.3
volume0
Intrest133
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest125
Strike
190
190
Last Price24.4Nov 14, 2024
Change
00%
Bid20
Ask24.1
volume0
Intrest145
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest135
Strike
195
195
Last Price29.42Nov 14, 2024
Change
00%
Bid25
Ask29.2
volume0
Intrest111
Last Price0.11Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest54
Strike
200
200
Last Price34.5Nov 14, 2024
Change
00%
Bid30
Ask34.4
volume0
Intrest20
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest120
Strike
210
210
Last Price-
Change
-
Bid40
Ask44.4
volume0
Intrest0
Last Price0.06Nov 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest45
Strike
220
220
Last Price-
Change
-
Bid50
Ask54.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved