$142.94
7.985.91%
가까이에: -
$140.67
-2.27-1.59%
시간외: 5:20 PM EDT
Comments
Loading...
Leidos Holdings (NYSE:LDOS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Leidos Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Leidos Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid57.7
Ask61.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid52.7
Ask56.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask51
volume0
Intrest0
Strike
85
85
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest10
Last Price-
Change
-
Bid42.8
Ask46.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid37.9
Ask41.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid32.9
Ask36.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid28.2
Ask30.6
volume0
Intrest0
Strike
105
105
Last Price0.27Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask25.9
volume0
Intrest0
Strike
110
110
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Last Price16.57Feb 26, 2025
Change
00%
Bid18.1
Ask21.5
volume0
Intrest1
Strike
115
115
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Last Price15.73Mar 28, 2025
Change
00%
Bid13.4
Ask16.1
volume0
Intrest1
Strike
120
120
Last Price0.3Mar 25, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest84
Last Price11.8Mar 31, 2025
Change
00%
Bid9.8
Ask11.6
volume0
Intrest30
Strike
125
125
Last Price0.7Mar 31, 2025
Change
00%
Bid0.6
Ask1.35
volume0
Intrest95
Last Price7.22Mar 24, 2025
Change
00%
Bid6
Ask7.2
volume0
Intrest344
Strike
130
130
Last Price1.45Mar 31, 2025
Change
00%
Bid1.4
Ask2.4
volume0
Intrest71
Last Price3.6Apr 01, 2025
Change
00%
Bid3.1
Ask3.5
volume0
Intrest108
Strike
135
135
Last Price4.41Apr 01, 2025
Change
00%
Bid3.4
Ask3.8
volume0
Intrest165
Last Price1.3Apr 01, 2025
Change
00%
Bid1.15
Ask1.5
volume0
Intrest165
Strike
140
140
Last Price6.2Mar 31, 2025
Change
00%
Bid6
Ask7.9
volume0
Intrest1270
Last Price0.44Apr 01, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest277
Strike
145
145
Last Price7.51Mar 19, 2025
Change
00%
Bid9.9
Ask12.7
volume0
Intrest1
Last Price0.18Apr 01, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest107
Strike
150
150
Last Price-
Change
-
Bid14.9
Ask17.3
volume0
Intrest0
Last Price0.45Mar 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest182
Strike
155
155
Last Price-
Change
-
Bid19.1
Ask22.1
volume0
Intrest0
Last Price0.17Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
160
160
Last Price-
Change
-
Bid24.3
Ask27.1
volume0
Intrest0
Last Price0.2Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
165
165
Last Price29.14Mar 27, 2025
Change
00%
Bid29
Ask32.4
volume0
Intrest4
Last Price0.07Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
170
170
Last Price34.14Mar 27, 2025
Change
00%
Bid34.1
Ask37.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid38.6
Ask42.5
volume0
Intrest0
Last Price0.19Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid43.6
Ask47.5
volume0
Intrest0
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest19
Strike
185
185
Last Price-
Change
-
Bid48.6
Ask52.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved