$145.20
-0.55-0.38%
프리마켓: 4:05 AM EDT
Comments
Loading...
Leidos Holdings (NYSE:LDOS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Leidos Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Leidos Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid68.9
Ask73.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid63.9
Ask68.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid59
Ask63
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price69.1Nov 15, 2024
Change
00%
Bid54
Ask57.9
volume0
Intrest1
Strike
90
90
Last Price0.4Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price71.01Oct 11, 2024
Change
00%
Bid49
Ask52.6
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price30.9Apr 07, 2025
Change
00%
Bid44.2
Ask47.9
volume0
Intrest7
Strike
100
100
Last Price0.4Apr 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest37
Last Price28.5Feb 14, 2025
Change
00%
Bid39.1
Ask42.6
volume0
Intrest2
Strike
105
105
Last Price0.4Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest62
Last Price37.25Apr 25, 2025
Change
00%
Bid34.2
Ask38.3
volume0
Intrest71
Strike
110
110
Last Price0.6Apr 14, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest285
Last Price20.6Feb 14, 2025
Change
00%
Bid29.4
Ask33.2
volume0
Intrest2
Strike
115
115
Last Price0.85Apr 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest143
Last Price15.1Apr 07, 2025
Change
00%
Bid25
Ask27.8
volume0
Intrest24
Strike
120
120
Last Price0.6Apr 24, 2025
Change
00%
Bid0.45
Ask0.65
volume0
Intrest383
Last Price22.2Apr 28, 2025
Change
00%
Bid20.9
Ask23.2
volume0
Intrest39
Strike
125
125
Last Price0.89Apr 28, 2025
Change
00%
Bid0.8
Ask1.15
volume0
Intrest452
Last Price17.3Apr 28, 2025
Change
00%
Bid16.4
Ask18.4
volume0
Intrest70
Strike
130
130
Last Price1.5Apr 28, 2025
Change
00%
Bid1.2
Ask1.7
volume0
Intrest252
Last Price13.6Apr 25, 2025
Change
00%
Bid12.9
Ask13.8
volume0
Intrest311
Strike
135
135
Last Price2.69Apr 28, 2025
Change
00%
Bid2
Ask2.6
volume0
Intrest151
Last Price8.7Apr 28, 2025
Change
00%
Bid9.1
Ask10.1
volume0
Intrest670
Strike
140
140
Last Price3.9Apr 28, 2025
Change
00%
Bid3.1
Ask3.9
volume0
Intrest628
Last Price6.4Apr 28, 2025
Change
00%
Bid6.1
Ask7.3
volume0
Intrest334
Strike
145
145
Last Price5.6Apr 28, 2025
Change
00%
Bid4.9
Ask6
volume0
Intrest190
Last Price4Apr 28, 2025
Change
00%
Bid3.9
Ask4.7
volume0
Intrest669
Strike
150
150
Last Price8.7Apr 28, 2025
Change
00%
Bid7.9
Ask8.8
volume0
Intrest137
Last Price2.4Apr 28, 2025
Change
00%
Bid2.2
Ask2.8
volume0
Intrest927
Strike
155
155
Last Price11.4Apr 25, 2025
Change
00%
Bid10.9
Ask11.9
volume0
Intrest137
Last Price1.25Apr 28, 2025
Change
00%
Bid0.95
Ask1.65
volume0
Intrest441
Strike
160
160
Last Price15.3Apr 24, 2025
Change
00%
Bid14.3
Ask16.3
volume0
Intrest99
Last Price0.59Apr 28, 2025
Change
00%
Bid0.45
Ask0.95
volume0
Intrest91
Strike
165
165
Last Price20.65Apr 24, 2025
Change
00%
Bid18.5
Ask21.7
volume0
Intrest55
Last Price0.45Apr 28, 2025
Change
00%
Bid0.25
Ask0.75
volume0
Intrest247
Strike
170
170
Last Price39.94Feb 27, 2025
Change
00%
Bid23.4
Ask26.5
volume0
Intrest2
Last Price0.15Apr 28, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest152
Strike
175
175
Last Price37.72Feb 11, 2025
Change
00%
Bid28.2
Ask31.4
volume0
Intrest0
Last Price0.38Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest196
Strike
180
180
Last Price20.7Dec 03, 2024
Change
00%
Bid33.1
Ask36.3
volume0
Intrest0
Last Price0.39Apr 28, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest71
Strike
185
185
Last Price15.4Nov 14, 2024
Change
00%
Bid38
Ask41.3
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest238
Strike
190
190
Last Price27.1Nov 21, 2024
Change
00%
Bid42.8
Ask46.3
volume0
Intrest0
Last Price0.52Feb 07, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest67
Strike
195
195
Last Price35.4Nov 15, 2024
Change
00%
Bid47.1
Ask51.3
volume0
Intrest0
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2157
Strike
200
200
Last Price67.9Mar 05, 2025
Change
00%
Bid52.2
Ask56.4
volume0
Intrest0
Last Price0.16Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest126
Strike
210
210
Last Price66.82Dec 19, 2024
Change
00%
Bid62.1
Ask66.3
volume0
Intrest0
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest187
Strike
220
220
Last Price76.82Dec 19, 2024
Change
00%
Bid72.1
Ask76.3
volume0
Intrest0
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
230
230
Last Price-
Change
-
Bid82.5
Ask86.3
volume0
Intrest0
Last Price0.4Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
240
240
Last Price-
Change
-
Bid92.1
Ask96.3
volume0
Intrest0
Last Price0.42Dec 04, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Strike
250
250
Last Price-
Change
-
Bid102.1
Ask106.3
volume0
Intrest0
Last Price0.13Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
260
260
Last Price-
Change
-
Bid112.8
Ask116
volume0
Intrest0
Last Price0.6Nov 15, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid122.5
Ask126.3
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
280
280
Last Price-
Change
-
Bid132.5
Ask136.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved