$128.26
2.832.26%
마지막 업데이트: Aug 21, 2:46 PM
Benzinga
Benzinga
Benzinga
금요일, 8월 21
Lear Corp 옵션 체인
LEANYSE
배당금: 배당락일은 12일 후입니다
Lear Options
View Lear (LEA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.08
P/C Ratio (OI)
0.40
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid36.7
Ask39
volume0
Intrest0
Strike
90
90
Last Price0.5Jul 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid31.5
Ask34.1
volume0
Intrest0
Strike
95
95
Last Price0.55Jul 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid26.5
Ask29.2
volume0
Intrest0
Strike
100
100
Last Price0.06Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Last Price-
Change
-
Bid21.5
Ask24.3
volume0
Intrest0
Strike
105
105
Last Price0.15Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid16.5
Ask19.6
volume0
Intrest0
Strike
110
110
Last Price1.01Jun 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest17
Last Price-
Change
-
Bid11.5
Ask14.4
volume0
Intrest0
Strike
115
115
Last Price0.84Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price7.32Aug 04, 2026
Change
-0%
Bid6.5
Ask9.1
volume0
Intrest19
Strike
120
120
Last Price2Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price3Aug 21, 2026
Change
2.3328.57%
Bid1.6
Ask4.1
volume2
Intrest19
Strike
125
125
Last Price2Aug 03, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest73
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest41
Strike
130
130
Last Price-
Change
-
Bid1
Ask3.6
volume0
Intrest0
Last Price0.28Aug 21, 2026
Change
0.0312%
Bid-
Ask0.55
volume1
Intrest29
Strike
135
135
Last Price13.09Aug 07, 2026
Change
-0%
Bid6
Ask8.5
volume0
Intrest0
Last Price0.25Aug 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Strike
140
140
Last Price14.01Aug 03, 2026
Change
-0%
Bid10.5
Ask13.2
volume0
Intrest0
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest28
Strike
145
145
Last Price6.04Jul 31, 2026
Change
-0%
Bid15.5
Ask18.5
volume0
Intrest0
Last Price0.1Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest26
Strike
150
150
Last Price-
Change
-
Bid20.5
Ask23.5
volume0
Intrest0
Last Price0.2Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Strike
155
155
Last Price-
Change
-
Bid25.5
Ask28.5
volume0
Intrest0
Last Price1.52Jul 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid30.4
Ask33.5
volume0
Intrest0
Last Price1.33Jul 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid35.4
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid40.6
Ask43.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid45.6
Ask48.5
volume0
Intrest0
Last Price0.24Jul 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid50.6
Ask53.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid55.6
Ask58.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid60.6
Ask63.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price69.66Aug 20, 2026
Change
-0%
Bid65.6
Ask68.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price74.64Aug 20, 2026
Change
-0%
Bid70.6
Ask73.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved