$116.07
2.432.14%
가까이에: Dec 15, 4:00 PM EST
$116.07
N/A
시간외: 4:07 PM EST
Comments
Loading...
Lear (NYSE:LEA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Lear의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Lear에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid74.3
Ask77.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price43.82Jun 04, 2025
Change
-0%
Bid69.3
Ask72.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid64.3
Ask66.9
volume0
Intrest0
Strike
50
50
Last Price0.02Dec 10, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Last Price51.73Dec 09, 2025
Change
-0%
Bid59.2
Ask62.6
volume0
Intrest0
Strike
55
55
Last Price0.1Dec 05, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid54.3
Ask57.6
volume0
Intrest0
Strike
60
60
Last Price0.15Dec 11, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid49.3
Ask52.6
volume0
Intrest0
Strike
65
65
Last Price0.5Sep 16, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid44.3
Ask47.6
volume0
Intrest0
Strike
70
70
Last Price0.15Nov 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest10
Last Price12.2Apr 17, 2025
Change
-0%
Bid39.3
Ask42.4
volume0
Intrest0
Strike
75
75
Last Price0.25Nov 14, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest2
Last Price33Sep 05, 2025
Change
-0%
Bid34.3
Ask37.6
volume0
Intrest0
Strike
80
80
Last Price0.32Nov 03, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest99
Last Price21.54Dec 09, 2025
Change
-0%
Bid29.2
Ask32.6
volume0
Intrest0
Strike
85
85
Last Price0.4Nov 05, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest27
Last Price17.34Dec 09, 2025
Change
-0%
Bid24.3
Ask26.9
volume0
Intrest0
Strike
90
90
Last Price0.62Nov 10, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest74
Last Price11.96Dec 09, 2025
Change
-0%
Bid19.3
Ask22.2
volume0
Intrest3
Strike
95
95
Last Price0.1Dec 10, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest32
Last Price6.21Dec 08, 2025
Change
-0%
Bid14.4
Ask16.8
volume0
Intrest20
Strike
100
100
Last Price0.7Dec 01, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest23
Last Price10.3Dec 15, 2025
Change
2.125.61%
Bid9.7
Ask12.3
volume21
Intrest497
Strike
105
105
Last Price0.1Dec 15, 2025
Change
0.8589.47%
Bid-
Ask0.2
volume1
Intrest2
Last Price5.55Dec 15, 2025
Change
1.4535.37%
Bid4.6
Ask7.9
volume3
Intrest127
Strike
110
110
Last Price0.65Dec 11, 2025
Change
-0%
Bid0.05
Ask0.55
volume0
Intrest2
Last Price2.13Dec 15, 2025
Change
1.09104.81%
Bid1.65
Ask2.5
volume5
Intrest53
Strike
115
115
Last Price6.8Dec 10, 2025
Change
-0%
Bid0.8
Ask2.15
volume0
Intrest2
Last Price2.8Sep 17, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest65
Strike
120
120
Last Price-
Change
-
Bid3.2
Ask5.3
volume0
Intrest0
Last Price0.33Dec 10, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest23
Strike
125
125
Last Price-
Change
-
Bid8
Ask10.8
volume0
Intrest0
Last Price0.04Dec 15, 2025
Change
0.7194.67%
Bid-
Ask0.2
volume1
Intrest6
Strike
130
130
Last Price-
Change
-
Bid13
Ask15.4
volume0
Intrest0
Last Price0.9Aug 29, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid18
Ask20.7
volume0
Intrest0
Last Price0.4Sep 22, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid23.2
Ask25.7
volume0
Intrest0
Last Price0.35Sep 22, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid28.2
Ask30.7
volume0
Intrest0
Last Price0.3Sep 22, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid32.2
Ask35.7
volume0
Intrest0
Last Price0.2Sep 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid37.2
Ask40.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved