$120.64
-2.08-1.69%
가까이에: Sep 18, 5:00 PM EST
$120.64
N/A
시간외: 4:37 PM EST
Benzinga
Benzinga
Benzinga
토요일, 9월 19
Lear Corp 옵션 체인
LEANYSE
Lear Options
View Lear (LEA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.75
P/C Ratio (OI)
0.37
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price58.13Sep 17, 2026
Change
-0%
Bid54.1
Ask56.5
volume0
Intrest1
Strike
65
65
Last Price0.15Jun 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price53.16Sep 17, 2026
Change
-0%
Bid49.1
Ask51.6
volume0
Intrest1
Strike
70
70
Last Price0.45Jul 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Change
-
Bid43.6
Ask47.5
volume0
Intrest0
Strike
75
75
Last Price0.3Jun 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Last Price-
Change
-
Bid38.5
Ask42.5
volume0
Intrest0
Strike
80
80
Last Price0.35Jun 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid33.6
Ask37.5
volume0
Intrest0
Strike
85
85
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid28.6
Ask32.5
volume0
Intrest0
Strike
90
90
Last Price0.13Sep 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid23.7
Ask27.5
volume0
Intrest0
Strike
95
95
Last Price0.56Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid18.7
Ask22.5
volume0
Intrest0
Strike
100
100
Last Price0.18Sep 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price24Aug 03, 2026
Change
-0%
Bid13.6
Ask17.5
volume0
Intrest0
Strike
105
105
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid8.6
Ask12.5
volume0
Intrest0
Strike
110
110
Last Price1.6Aug 07, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest5
Last Price-
Change
-
Bid4.3
Ask6.3
volume0
Intrest0
Strike
115
115
Last Price0.1Sep 14, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest37
Last Price0.83Sep 18, 2026
Change
5.1986.21%
Bid0.1
Ask2.4
volume1
Intrest114
Strike
120
120
Last Price0.3Sep 18, 2026
Change
0.4560%
Bid-
Ask1.5
volume1
Intrest9
Last Price1.3Sep 17, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest123
Strike
125
125
Last Price4.57Sep 18, 2026
Change
3.62381.05%
Bid3.5
Ask5.9
volume1
Intrest52
Last Price1.44Sep 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest26
Strike
130
130
Last Price3.1Sep 14, 2026
Change
-0%
Bid8.6
Ask10.6
volume0
Intrest1
Last Price0.39Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest24
Strike
135
135
Last Price11.5Aug 05, 2026
Change
-0%
Bid13.9
Ask15.7
volume0
Intrest0
Last Price0.37Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest58
Strike
140
140
Last Price10.54Jul 31, 2026
Change
-0%
Bid18.4
Ask21.5
volume0
Intrest0
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest119
Strike
145
145
Last Price-
Change
-
Bid22.5
Ask26.5
volume0
Intrest0
Last Price12.4Jun 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Strike
150
150
Last Price-
Change
-
Bid27.5
Ask31.5
volume0
Intrest0
Last Price4Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest84
Strike
155
155
Last Price-
Change
-
Bid32.5
Ask36.5
volume0
Intrest0
Last Price1.02Jul 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Strike
160
160
Last Price-
Change
-
Bid37.5
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid42.5
Ask46.5
volume0
Intrest0
Last Price0.95Jul 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest19
Strike
170
170
Last Price-
Change
-
Bid47.5
Ask51.5
volume0
Intrest0
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid52.5
Ask56.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid57.5
Ask61.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest3
Strike
185
185
Last Price-
Change
-
Bid62.5
Ask66.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid67.5
Ask71.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest3
Strike
195
195
Last Price-
Change
-
Bid72.5
Ask76.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid77.5
Ask81.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved