Lear Corp 옵션 체인

LEANYSE

Trade with Public

Trade with Public

$120.64

-2.08-1.69%

가까이에: Sep 18, 5:00 PM EST

$120.64

N/A

시간외: Sep 18, 4:37 PM EST

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Lear Options

View Lear (LEA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.46

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

70.0180.0

70.0

180.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid48.8

Ask52.8

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid43.9

Ask47.8

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid38.8

Ask42.9

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid33.8

Ask37.9

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid29

Ask32.8

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid24.1

Ask28.1

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid19.2

Ask23.1

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid-

Ask0.55

volume0

Intrest0

Last Price-

Change

-

Bid14.7

Ask17.7

volume0

Intrest0

Strike

105

105

Last Price0.23Sep 02, 2026

Change

-0%

Bid0.3

Ask0.65

volume0

Intrest6

Last Price-

Change

-

Bid10.6

Ask13

volume0

Intrest0

Strike

110

110

Last Price0.91Sep 18, 2026

Change

-0%

Bid0.65

Ask1.4

volume0

Intrest5

Last Price-

Change

-

Bid6.6

Ask9

volume0

Intrest0

Strike

115

115

Last Price2.5Sep 18, 2026

Change

-0%

Bid1.3

Ask2.5

volume0

Intrest5

Last Price-

Change

-

Bid3.4

Ask5.9

volume0

Intrest0

Strike

120

120

Last Price1.23Sep 14, 2026

Change

-0%

Bid2.7

Ask4.8

volume0

Intrest5

Last Price1.6Sep 18, 2026

Change

-0%

Bid1.65

Ask2.45

volume0

Intrest4

Strike

125

125

Last Price-

Change

-

Bid5.1

Ask7.5

volume0

Intrest0

Last Price2.4Sep 16, 2026

Change

-0%

Bid-

Ask3.1

volume0

Intrest20

Strike

130

130

Last Price5.42Sep 09, 2026

Change

-0%

Bid9.1

Ask11.4

volume0

Intrest8

Last Price0.45Sep 18, 2026

Change

-0%

Bid0.25

Ask0.7

volume0

Intrest18

Strike

135

135

Last Price-

Change

-

Bid13.1

Ask15.9

volume0

Intrest0

Last Price0.25Sep 18, 2026

Change

-0%

Bid0.1

Ask0.4

volume0

Intrest6

Strike

140

140

Last Price-

Change

-

Bid18.4

Ask21

volume0

Intrest0

Last Price1.14Sep 04, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Strike

145

145

Last Price-

Change

-

Bid23.5

Ask25.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid27.5

Ask31.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.6

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid32.5

Ask36.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid37.6

Ask41.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid42.6

Ask46.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid47.6

Ask51.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid52.6

Ask56.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid57.6

Ask61.5

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved