$87.53
-0.69-0.78%
가까이에: -
$87.53
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Lear (NYSE:LEA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Lear의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Lear에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid30.9
Ask34.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask29.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask24.7
volume0
Intrest0
Strike
65
65
Last Price0.7Mar 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid16.1
Ask19.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask15
volume0
Intrest0
Strike
75
75
Last Price0.42Mar 28, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest37
Last Price-
Change
-
Bid6.8
Ask10.2
volume0
Intrest0
Strike
80
80
Last Price0.85Apr 01, 2025
Change
0.033.41%
Bid-
Ask2.7
volume1
Intrest47
Last Price4.6Apr 01, 2025
Change
2.6936.9%
Bid2.9
Ask6.3
volume1
Intrest23
Strike
85
85
Last Price2Mar 31, 2025
Change
00%
Bid0.25
Ask3.5
volume0
Intrest39
Last Price2.45Mar 28, 2025
Change
00%
Bid0.55
Ask2.85
volume0
Intrest70
Strike
90
90
Last Price4.2Mar 31, 2025
Change
00%
Bid2.8
Ask6
volume0
Intrest35
Last Price0.8Apr 01, 2025
Change
0.3228.57%
Bid0.1
Ask1.95
volume694
Intrest963
Strike
95
95
Last Price6.1Mar 27, 2025
Change
00%
Bid6.1
Ask10
volume0
Intrest34
Last Price0.25Apr 01, 2025
Change
0.1537.5%
Bid0.2
Ask1.4
volume1
Intrest311
Strike
100
100
Last Price9.8Mar 27, 2025
Change
00%
Bid11.1
Ask14.5
volume0
Intrest285
Last Price0.7Apr 01, 2025
Change
0.55366.67%
Bid0.1
Ask0.25
volume8
Intrest810
Strike
105
105
Last Price14.6Mar 27, 2025
Change
00%
Bid15.7
Ask19.4
volume0
Intrest5
Last Price0.85Mar 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
110
110
Last Price19.6Mar 27, 2025
Change
00%
Bid21.1
Ask24.3
volume0
Intrest1
Last Price0.4Mar 11, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid25.9
Ask28.9
volume0
Intrest0
Last Price0.35Feb 21, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid31
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid35.7
Ask39.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid40.4
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid45.4
Ask49.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid50.4
Ask54.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid55.4
Ask59.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved