Lear Corp 옵션 체인

LEANYSE

Trade with Public

Trade with Public

$117.98

-0.55-0.46%

마지막 업데이트: Oct 9, 4:00 PM

$118.70

0.170.14%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Lear Options

View Lear (LEA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.11

P/C Ratio (OI)

0.46

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

70.0180.0

70.0

180.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid46.4

Ask50

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid41.5

Ask44.8

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid36.4

Ask40

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid31.4

Ask35.2

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid26.8

Ask29.8

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid21.8

Ask24.8

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid17

Ask19.8

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid12

Ask14.6

volume0

Intrest0

Strike

105

105

Last Price0.23Sep 02, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest6

Last Price-

Change

-

Bid7.3

Ask9.8

volume0

Intrest0

Strike

110

110

Last Price0.5Sep 22, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest11

Last Price6.45Oct 01, 2026

Change

-0%

Bid2.8

Ask5.2

volume0

Intrest2

Strike

115

115

Last Price0.82Oct 02, 2026

Change

-0%

Bid-

Ask2.75

volume0

Intrest4

Last Price1.3Oct 09, 2026

Change

0.3923.08%

Bid0.2

Ask3

volume4

Intrest27

Strike

120

120

Last Price2.2Oct 01, 2026

Change

-0%

Bid1.75

Ask4.1

volume0

Intrest6

Last Price1Oct 08, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest8

Strike

125

125

Last Price4.8Sep 23, 2026

Change

-0%

Bid5.8

Ask8.1

volume0

Intrest1

Last Price0.05Oct 09, 2026

Change

0.2884.85%

Bid-

Ask1.15

volume1

Intrest119

Strike

130

130

Last Price9.1Oct 01, 2026

Change

-0%

Bid10.7

Ask13

volume0

Intrest10

Last Price0.5Sep 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest20

Strike

135

135

Last Price-

Change

-

Bid15.2

Ask18.2

volume0

Intrest0

Last Price0.2Sep 22, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest6

Strike

140

140

Last Price-

Change

-

Bid20.3

Ask23.4

volume0

Intrest0

Last Price0.15Sep 21, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid25.2

Ask28.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid30.2

Ask33.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid35

Ask38.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid40.2

Ask43.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid45.2

Ask48.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid50.2

Ask53.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid55.3

Ask58.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid60.3

Ask63.7

volume0

Intrest0