$91.05
-0.21-0.23%
가까이에: -
$91.05
0.000.00%
시간외: Jun 20, 4:04 PM EDT
Comments
Loading...
Lear (NYSE:LEA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Lear의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Lear에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price43.84Jun 04, 2025
Change
00%
Bid43.8
Ask47.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid39.7
Ask42.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.8
Ask38.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.6
Ask32.2
volume0
Intrest0
Strike
60
60
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest106
Last Price-
Change
-
Bid23.9
Ask28
volume0
Intrest0
Strike
65
65
Last Price0.42May 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest26
Last Price18.72Mar 28, 2025
Change
00%
Bid19
Ask23
volume0
Intrest0
Strike
70
70
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest921
Last Price11.5Apr 23, 2025
Change
00%
Bid13.9
Ask18
volume0
Intrest0
Strike
75
75
Last Price0.04Jun 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest110
Last Price7.7Jun 05, 2025
Change
00%
Bid10.3
Ask11.8
volume0
Intrest1
Strike
80
80
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest120
Last Price6.4Jun 20, 2025
Change
0.46.67%
Bid5.7
Ask7.3
volume11
Intrest237
Strike
85
85
Last Price0.1Jun 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest172
Last Price0.47Jun 20, 2025
Change
1.2372.35%
Bid0.35
Ask2
volume1
Intrest267
Strike
90
90
Last Price0.65Jun 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest840
Last Price0.01Jun 20, 2025
Change
0.0990%
Bid-
Ask0.05
volume12
Intrest1219
Strike
95
95
Last Price4.1Jun 20, 2025
Change
0.174.33%
Bid2.8
Ask4.6
volume1
Intrest193
Last Price0.65Jun 20, 2025
Change
0.55550%
Bid-
Ask2.15
volume1
Intrest243
Strike
100
100
Last Price5.6Jun 11, 2025
Change
00%
Bid7.9
Ask9.7
volume0
Intrest21
Last Price0.04Jun 20, 2025
Change
0.0120%
Bid-
Ask0.15
volume1
Intrest330
Strike
105
105
Last Price14.3Jun 20, 2025
Change
0.453.05%
Bid12.8
Ask14.6
volume2
Intrest5
Last Price0.07Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest133
Strike
110
110
Last Price-
Change
-
Bid18
Ask20.2
volume0
Intrest0
Last Price0.35Jun 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest91
Strike
115
115
Last Price25.67May 08, 2025
Change
00%
Bid22.1
Ask26.1
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest96
Strike
120
120
Last Price23.21Feb 25, 2025
Change
00%
Bid27
Ask31.1
volume0
Intrest0
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest104
Strike
125
125
Last Price-
Change
-
Bid32.7
Ask35.4
volume0
Intrest0
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
130
130
Last Price-
Change
-
Bid37.7
Ask40.3
volume0
Intrest0
Last Price0.16Apr 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid42.7
Ask45.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid47.7
Ask50.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid52.7
Ask55.3
volume0
Intrest0
Last Price1.65Oct 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid57.7
Ask60.3
volume0
Intrest0
Last Price0.06Apr 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid62.8
Ask66.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid66.9
Ask71.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved