Lincoln Electric Holdings Options
View Lincoln Electric Holdings (LECO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price143.38Sep 29, 2026
Bid125
Ask128.7
volume0
Intrest3
Last Price0.55Jun 08, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price129.1Oct 22, 2026
Bid120
Ask123.5
volume1
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid115.1
Ask118.7
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid109.7
Ask113.6
volume0
Intrest0
Last Price1.65Mar 25, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid104.8
Ask109
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price105.4Jul 27, 2026
Bid99.8
Ask103.9
volume0
Intrest4
Last Price2.25Mar 25, 2026
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Bid94.8
Ask98.9
volume0
Intrest1
Last Price2.6Mar 25, 2026
Bid-
Ask1.75
volume0
Intrest1
Last Price103.97Apr 17, 2026
Bid89.9
Ask94.1
volume0
Intrest68
Last Price2Apr 22, 2026
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Bid85
Ask89
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Bid80
Ask84
volume0
Intrest0
Last Price-
Bid75.5
Ask79.1
volume0
Intrest0
Last Price0.61Sep 02, 2026
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Bid70.1
Ask74.1
volume0
Intrest0
Last Price2.5Jul 14, 2026
Bid-
Ask1.75
volume0
Intrest6
Last Price-
Bid65.2
Ask69.2
volume0
Intrest0
Last Price1.02Aug 21, 2026
Bid-
Ask0.9
volume0
Intrest10
Last Price-
Bid60.4
Ask64
volume0
Intrest0
Last Price4.3Jun 17, 2026
Bid0.05
Ask1.2
volume0
Intrest25
Last Price70.3Jul 30, 2026
Bid55.7
Ask59
volume0
Intrest0
Last Price2.4Sep 17, 2026
Bid0.05
Ask1.15
volume0
Intrest45
Last Price65.7Jul 30, 2026
Bid51.2
Ask54.5
volume0
Intrest2
Last Price1.39Aug 20, 2026
Bid0.1
Ask2.2
volume0
Intrest11
Last Price47.7Jul 31, 2026
Bid41.5
Ask44.8
volume0
Intrest1
Last Price1.05Oct 22, 2026
Bid0.35
Ask2.1
volume1
Intrest23
Last Price-
Bid32.6
Ask35.7
volume0
Intrest2
Last Price1.65Sep 30, 2026
Bid0.9
Ask2.4
volume0
Intrest7
Last Price-
Bid23.8
Ask27.1
volume0
Intrest1
Last Price2.45Oct 20, 2026
Bid1.5
Ask4.4
volume0
Intrest35
Last Price-
Bid16.6
Ask19.6
volume0
Intrest0
Last Price3.05Sep 28, 2026
Bid3.8
Ask6.6
volume0
Intrest1
Last Price16.6Sep 15, 2026
Bid11
Ask13.5
volume0
Intrest3
Last Price8Oct 20, 2026
Bid7.8
Ask10.4
volume0
Intrest5
Last Price7.4Oct 22, 2026
Bid5.8
Ask8
volume1
Intrest35
Last Price14.53Sep 21, 2026
Bid13.4
Ask16.1
volume0
Intrest55
Last Price8.35Oct 21, 2026
Bid3.6
Ask5.8
volume0
Intrest9
Last Price17.2Sep 22, 2026
Bid20.6
Ask23.8
volume0
Intrest9
Last Price5Oct 21, 2026
Bid2
Ask2.8
volume0
Intrest195
Last Price34.5Jul 16, 2026
Bid28.8
Ask32.1
volume0
Intrest21
Last Price2.2Oct 21, 2026
Bid0.3
Ask2.1
volume0
Intrest296
Last Price-
Bid37.9
Ask41.3
volume0
Intrest1
Last Price1.5Oct 21, 2026
Bid0.4
Ask2.75
volume0
Intrest62
Last Price39Jun 16, 2026
Bid47.3
Ask50.7
volume0
Intrest2
Last Price0.98Oct 16, 2026
Bid-
Ask1
volume0
Intrest116
Last Price-
Bid57.1
Ask60.8
volume0
Intrest0
Last Price0.05Oct 19, 2026
Bid-
Ask1.75
volume0
Intrest36
Last Price-
Bid66.9
Ask70.8
volume0
Intrest0
Last Price1.2Oct 02, 2026
Bid-
Ask0.95
volume0
Intrest21
Last Price-
Bid76.8
Ask80.8
volume0
Intrest0
Last Price3.6Aug 07, 2026
Bid-
Ask0.95
volume0
Intrest40
Last Price-
Bid86.8
Ask90.8
volume0
Intrest0
Last Price3Aug 10, 2026
Bid-
Ask0.75
volume0
Intrest107
Last Price67.4Aug 25, 2026
Bid96.8
Ask100.8
volume0
Intrest0
Last Price2.15Aug 10, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Bid106.5
Ask110.8
volume0
Intrest0
Last Price1.05Aug 27, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid116.8
Ask120.8
volume0
Intrest0
Last Price2.35Jun 09, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price120Apr 21, 2026
Bid126.8
Ask130.8
volume0
Intrest0
Last Price2.25Jun 10, 2026
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Bid136.8
Ask140.8
volume0
Intrest0
Last Price1.85Mar 25, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price140.4Apr 20, 2026
Bid146.5
Ask150.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid156.8
Ask160.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid166.7
Ask170.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid176.7
Ask180.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid186.6
Ask190.8
volume0
Intrest0
