Lincoln Electric Holdings Options
View Lincoln Electric Holdings (LECO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price143.38Sep 29, 2026
Bid129.5
Ask133.4
volume0
Intrest3
Last Price0.55Jun 08, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price129.1Oct 22, 2026
Bid124.9
Ask128.3
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid119.5
Ask123.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid114.5
Ask118.5
volume0
Intrest0
Last Price1.65Mar 25, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid109.6
Ask113.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price105.4Jul 27, 2026
Bid104.7
Ask108.4
volume0
Intrest4
Last Price2.25Mar 25, 2026
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Bid99.7
Ask103.6
volume0
Intrest1
Last Price2.6Mar 25, 2026
Bid-
Ask1.75
volume0
Intrest1
Last Price103.97Apr 17, 2026
Bid94.7
Ask98.6
volume0
Intrest68
Last Price2Apr 22, 2026
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Bid89.8
Ask93.7
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest2
Last Price-
Bid84.9
Ask88.7
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Bid79.9
Ask83.8
volume0
Intrest0
Last Price0.61Sep 02, 2026
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Bid75
Ask78.9
volume0
Intrest0
Last Price2.5Jul 14, 2026
Bid-
Ask1.75
volume0
Intrest6
Last Price-
Bid70.2
Ask74
volume0
Intrest0
Last Price1.02Aug 21, 2026
Bid-
Ask1.2
volume0
Intrest10
Last Price-
Bid65.8
Ask68.5
volume0
Intrest0
Last Price4.3Jun 17, 2026
Bid-
Ask1.85
volume0
Intrest25
Last Price70.3Jul 30, 2026
Bid61
Ask63.8
volume0
Intrest0
Last Price0.24Oct 23, 2026
Bid0.05
Ask2.1
volume1
Intrest45
Last Price65.7Jul 30, 2026
Bid56.4
Ask58.8
volume0
Intrest2
Last Price1.39Aug 20, 2026
Bid0.05
Ask2.85
volume0
Intrest11
Last Price47.7Jul 31, 2026
Bid46.1
Ask49.5
volume0
Intrest1
Last Price1.05Oct 22, 2026
Bid0.05
Ask2.5
volume0
Intrest24
Last Price-
Bid36.8
Ask40.1
volume0
Intrest2
Last Price1.55Oct 22, 2026
Bid0.85
Ask3.5
volume0
Intrest10
Last Price-
Bid27.9
Ask31.8
volume0
Intrest1
Last Price2.45Oct 20, 2026
Bid1.3
Ask4.9
volume0
Intrest35
Last Price-
Bid19.8
Ask23.7
volume0
Intrest0
Last Price3.05Sep 28, 2026
Bid2.65
Ask7
volume0
Intrest1
Last Price16.6Sep 15, 2026
Bid12.7
Ask16.5
volume0
Intrest3
Last Price8Oct 20, 2026
Bid6.4
Ask9.4
volume0
Intrest5
Last Price8.6Oct 22, 2026
Bid8.4
Ask10.7
volume0
Intrest159
Last Price11.6Oct 22, 2026
Bid11
Ask13.1
volume0
Intrest103
Last Price8.35Oct 21, 2026
Bid3.2
Ask7
volume0
Intrest9
Last Price17.2Sep 22, 2026
Bid16.7
Ask19
volume0
Intrest9
Last Price5Oct 21, 2026
Bid0.5
Ask3.8
volume0
Intrest195
Last Price34.5Jul 16, 2026
Bid24.3
Ask27.9
volume0
Intrest21
Last Price2.2Oct 21, 2026
Bid0.25
Ask2.75
volume0
Intrest296
Last Price-
Bid33
Ask36.7
volume0
Intrest1
Last Price1.5Oct 21, 2026
Bid0.05
Ask2.25
volume0
Intrest62
Last Price39Jun 16, 2026
Bid42.5
Ask46
volume0
Intrest2
Last Price0.98Oct 16, 2026
Bid-
Ask1.4
volume0
Intrest116
Last Price-
Bid52
Ask55.8
volume0
Intrest0
Last Price0.05Oct 19, 2026
Bid-
Ask1.15
volume0
Intrest36
Last Price-
Bid61.8
Ask65.8
volume0
Intrest0
Last Price1.2Oct 02, 2026
Bid-
Ask0.95
volume0
Intrest21
Last Price-
Bid72.4
Ask75.7
volume0
Intrest0
Last Price3.6Aug 07, 2026
Bid-
Ask1.15
volume0
Intrest40
Last Price-
Bid81.8
Ask85.7
volume0
Intrest0
Last Price3Aug 10, 2026
Bid-
Ask0.75
volume0
Intrest107
Last Price67.4Aug 25, 2026
Bid91.8
Ask95.7
volume0
Intrest0
Last Price2.15Aug 10, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Bid101.8
Ask105.7
volume0
Intrest0
Last Price1.05Aug 27, 2026
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Bid111.8
Ask115.8
volume0
Intrest0
Last Price2.35Jun 09, 2026
Bid-
Ask0.95
volume0
Intrest2
Last Price120Apr 21, 2026
Bid121.8
Ask125.7
volume0
Intrest0
Last Price2.25Jun 10, 2026
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Bid131.8
Ask135.7
volume0
Intrest0
Last Price1.85Mar 25, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price140.4Apr 20, 2026
Bid141.8
Ask145.8
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest4
Last Price-
Bid151.8
Ask155.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid161.8
Ask165.7
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid171.8
Ask175.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid181.8
Ask185.8
volume0
Intrest0
