$87.30
가까이에: Aug 20, 5:00 PM EST
$87.96
0.660.76%
시간외: 7:39 PM EST
Benzinga
Benzinga
Benzinga
목요일, 8월 20
Lennar Corp 옵션 체인
LENNYSE
Lennar Options
View Lennar (LEN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.21
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid40.9
Ask44
volume0
Intrest0
Strike
45
45
Last Price0.1Jul 31, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest4
Last Price39Apr 29, 2026
Change
-0%
Bid36.3
Ask39
volume0
Intrest0
Strike
50
50
Last Price0.27May 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest22
Last Price33.07Aug 19, 2026
Change
-0%
Bid31.2
Ask34
volume0
Intrest0
Strike
55
55
Last Price0.1Jul 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest24
Last Price28.09Aug 19, 2026
Change
-0%
Bid25.9
Ask29
volume0
Intrest4
Strike
60
60
Last Price0.02Aug 06, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest76
Last Price22.7Aug 05, 2026
Change
-0%
Bid21.3
Ask24
volume0
Intrest1
Strike
65
65
Last Price0.08Aug 12, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest312
Last Price17.7Aug 05, 2026
Change
-0%
Bid16.4
Ask19
volume0
Intrest36
Strike
70
70
Last Price0.08Aug 18, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1031
Last Price-
Change
-
Bid13.5
Ask16
volume0
Intrest0
Strike
73
73
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest32
Last Price9.28Jul 31, 2026
Change
-0%
Bid12.2
Ask15
volume0
Intrest2
Strike
74
74
Last Price0.08Aug 19, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest23
Last Price13.85Aug 19, 2026
Change
-0%
Bid11.5
Ask14
volume0
Intrest15
Strike
75
75
Last Price0.03Aug 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1584
Last Price-
Change
-
Bid10.6
Ask13
volume0
Intrest0
Strike
76
76
Last Price0.12Aug 07, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest40
Last Price10.45Aug 12, 2026
Change
-0%
Bid9.7
Ask11.9
volume0
Intrest43
Strike
77
77
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest56
Last Price9.21Aug 14, 2026
Change
-0%
Bid8.6
Ask11
volume0
Intrest45
Strike
78
78
Last Price0.1Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest47
Last Price6.72Aug 12, 2026
Change
-0%
Bid7.6
Ask10
volume0
Intrest5
Strike
79
79
Last Price0.09Aug 19, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest56
Last Price8.57Aug 13, 2026
Change
-0%
Bid6.5
Ask9
volume0
Intrest42
Strike
80
80
Last Price0.08Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest14136
Last Price5.43Aug 17, 2026
Change
-0%
Bid5.5
Ask8
volume0
Intrest14
Strike
81
81
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest337
Last Price7.13Aug 19, 2026
Change
-0%
Bid4.8
Ask6.3
volume0
Intrest186
Strike
82
82
Last Price0.11Aug 19, 2026
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest566
Last Price4.13Aug 14, 2026
Change
-0%
Bid3.7
Ask5.3
volume0
Intrest80
Strike
83
83
Last Price0.1Aug 19, 2026
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest9639
Last Price2.2Aug 18, 2026
Change
-0%
Bid2.25
Ask4.4
volume0
Intrest132
Strike
84
84
Last Price0.18Aug 19, 2026
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest408
Last Price2.9Aug 19, 2026
Change
-0%
Bid2
Ask2.7
volume0
Intrest479
Strike
85
85
Last Price0.3Aug 19, 2026
Change
-0%
Bid0.2
Ask0.4
volume0
Intrest1485
Last Price1.57Aug 19, 2026
Change
-0%
Bid1.15
Ask2
volume0
Intrest57
Strike
86
86
Last Price0.33Aug 19, 2026
Change
-0%
Bid0.4
Ask0.85
volume0
Intrest132
Last Price1.55Aug 19, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest61
Strike
87
87
Last Price0.4Aug 19, 2026
Change
-0%
Bid0.8
Ask1.15
volume0
Intrest20
Last Price1.11Aug 19, 2026
Change
-0%
Bid0.15
Ask1.2
volume0
Intrest341
Strike
88
88
Last Price2.9Aug 17, 2026
Change
-0%
Bid1
Ask1.95
volume0
Intrest5
Last Price0.5Aug 19, 2026
Change
-0%
Bid0.15
Ask0.5
volume0
Intrest850
Strike
89
89
Last Price1.58Aug 19, 2026
Change
-0%
Bid1.7
Ask2.85
volume0
Intrest35
Last Price0.31Aug 19, 2026
Change
-0%
Bid0.2
Ask0.3
volume0
Intrest1599
Strike
90
90
Last Price1.84Aug 19, 2026
Change
-0%
Bid2.4
Ask4.6
volume0
Intrest1416
Last Price0.2Aug 19, 2026
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest63
Strike
91
91
Last Price3.7Aug 17, 2026
Change
-0%
Bid2.9
Ask4.5
volume0
Intrest5
Last Price0.45Aug 19, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest134
Strike
92
92
Last Price-
Change
-
Bid3.8
Ask5.8
volume0
Intrest0
Last Price0.3Aug 19, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest688
Strike
93
93
Last Price6Aug 13, 2026
Change
-0%
Bid4.7
Ask6.5
volume0
Intrest1
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest24
Strike
94
94
Last Price8.53Aug 18, 2026
Change
-0%
Bid5.1
Ask7.6
volume0
Intrest3
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1505
Strike
95
95
Last Price6.55Aug 19, 2026
Change
-0%
Bid7
Ask8.4
volume0
Intrest430
Last Price0.13Aug 19, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest9
Strike
96
96
Last Price-
Change
-
Bid7.1
Ask9.4
volume0
Intrest0
Last Price0.2Aug 11, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest22
Strike
97
97
Last Price-
Change
-
Bid8.1
Ask10.7
volume0
Intrest0
Last Price0.22Aug 19, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1397
Strike
100
100
Last Price14.61Aug 18, 2026
Change
-0%
Bid11.8
Ask13.3
volume0
Intrest67
Last Price0.06Aug 18, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest548
Strike
105
105
Last Price18.8Jul 17, 2026
Change
-0%
Bid16.8
Ask18.4
volume0
Intrest4
Last Price0.04Aug 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2320
Strike
110
110
Last Price26.13Jul 30, 2026
Change
-0%
Bid21.8
Ask23.5
volume0
Intrest2
Last Price0.03Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1111
Strike
115
115
Last Price31.11Jul 30, 2026
Change
-0%
Bid26.8
Ask28.4
volume0
Intrest31
Last Price0.08Aug 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest541
Strike
120
120
Last Price32.53Aug 13, 2026
Change
-0%
Bid31.8
Ask33.3
volume0
Intrest66
Last Price0.35Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest171
Strike
125
125
Last Price37.53Aug 13, 2026
Change
-0%
Bid36
Ask38.5
volume0
Intrest50
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest316
Strike
130
130
Last Price42.53Aug 13, 2026
Change
-0%
Bid41
Ask43.5
volume0
Intrest0
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest403
Strike
135
135
Last Price42.99Mar 26, 2026
Change
-0%
Bid46
Ask48.3
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest19
Strike
140
140
Last Price52.84Aug 05, 2026
Change
-0%
Bid51
Ask53.7
volume0
Intrest0
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest24
Strike
145
145
Last Price57.83Aug 05, 2026
Change
-0%
Bid56
Ask58.3
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest296
Strike
150
150
Last Price-
Change
-
Bid61
Ask63.3
volume0
Intrest0
Last Price0.15Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
155
155
Last Price-
Change
-
Bid66
Ask68.3
volume0
Intrest0
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest276
Strike
160
160
Last Price-
Change
-
Bid71
Ask73.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest916
Strike
165
165
Last Price-
Change
-
Bid76
Ask78.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid81
Ask83.3
volume0
Intrest0
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid86
Ask88.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price93.05Aug 07, 2026
Change
-0%
Bid91
Ask93.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
185
185
Last Price98.04Aug 07, 2026
Change
-0%
Bid96
Ask98.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved