$111.03
2.632.43%
가까이에: -
$111.50
0.470.42%
시간외: Apr 4, 7:44 PM EDT
Comments
Loading...
Lennar (NYSE:LEN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Lennar의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Lennar에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid23.5
Ask28.5
volume0
Intrest0
Strike
85
85
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid22.5
Ask27.5
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask26.5
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask25.5
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price25.91Apr 01, 2025
Change
00%
Bid20.4
Ask23.7
volume0
Intrest2
Strike
89
89
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price25.09Apr 01, 2025
Change
00%
Bid19.4
Ask22.7
volume0
Intrest2
Strike
90
90
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price-
Change
-
Bid17.5
Ask22.5
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask21.5
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask20.5
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask19.5
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask18.5
volume0
Intrest0
Strike
95
95
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest7
Last Price-
Change
-
Bid12.5
Ask17.3
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask16
volume0
Intrest0
Strike
97
97
Last Price0.06Mar 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest82
Last Price-
Change
-
Bid10.7
Ask15
volume0
Intrest0
Strike
98
98
Last Price0.06Mar 28, 2025
Change
00%
Bid-
Ask2
volume0
Intrest5
Last Price-
Change
-
Bid10.6
Ask13.7
volume0
Intrest0
Strike
99
99
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Last Price-
Change
-
Bid9.7
Ask12.7
volume0
Intrest0
Strike
100
100
Last Price0.05Apr 04, 2025
Change
0.0550%
Bid-
Ask0.25
volume1
Intrest52
Last Price-
Change
-
Bid8
Ask11.7
volume0
Intrest0
Strike
101
101
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume20
Intrest19
Last Price-
Change
-
Bid6.7
Ask10.7
volume0
Intrest0
Strike
102
102
Last Price0.15Apr 04, 2025
Change
-
Bid-
Ask0.3
volume10
Intrest0
Last Price-
Change
-
Bid6
Ask9.7
volume0
Intrest0
Strike
103
103
Last Price0.18Mar 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid5.4
Ask8.6
volume0
Intrest0
Strike
104
104
Last Price0.15Mar 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid4.4
Ask7.4
volume0
Intrest0
Strike
105
105
Last Price0.03Apr 04, 2025
Change
0.1482.35%
Bid-
Ask0.05
volume74
Intrest48
Last Price-
Change
-
Bid3.3
Ask6.7
volume0
Intrest0
Strike
106
106
Last Price0.08Apr 04, 2025
Change
0.378.95%
Bid-
Ask0.75
volume13
Intrest73
Last Price7.75Apr 04, 2025
Change
5.5244.44%
Bid2.4
Ask5.7
volume1
Intrest3
Strike
107
107
Last Price1.3Apr 04, 2025
Change
0.562.5%
Bid-
Ask0.5
volume20
Intrest991
Last Price4.76Apr 04, 2025
Change
2.84147.92%
Bid0.85
Ask4.6
volume1
Intrest3
Strike
108
108
Last Price0.05Apr 04, 2025
Change
0.9595%
Bid-
Ask0.05
volume2
Intrest23
Last Price3.25Apr 04, 2025
Change
1.94148.09%
Bid0.05
Ask3.7
volume2
Intrest8
Strike
109
109
Last Price0.45Apr 04, 2025
Change
1.272.73%
Bid-
Ask0.95
volume3
Intrest24
Last Price0.75Apr 04, 2025
Change
00%
Bid0.25
Ask2.4
volume20
Intrest17
Strike
110
110
Last Price0.05Apr 04, 2025
Change
1.4596.67%
Bid-
Ask1.15
volume17
Intrest82
Last Price2.3Apr 04, 2025
Change
1.8360%
Bid-
Ask2
volume19
Intrest23
Strike
111
111
Last Price0.2Apr 04, 2025
Change
2.191.3%
Bid-
Ask2
volume17
Intrest96
Last Price0.7Apr 04, 2025
Change
0.45180%
Bid-
Ask1.7
volume31
Intrest30
Strike
112
112
Last Price1.55Apr 04, 2025
Change
2.0556.94%
Bid0.5
Ask2.1
volume3
Intrest59
Last Price0.7Apr 04, 2025
Change
0.55366.67%
Bid-
Ask1.5
volume7
Intrest31
Strike
113
113
Last Price1.15Apr 04, 2025
Change
2.6569.74%
Bid1
Ask2.8
volume517
Intrest520
Last Price1.9Apr 04, 2025
Change
1.822275%
Bid-
Ask1.7
volume4
Intrest16
Strike
114
114
Last Price1.5Apr 04, 2025
Change
3.9972.68%
Bid1.35
Ask4.7
volume1016
Intrest47
Last Price0.27Apr 04, 2025
Change
0.22440%
Bid-
Ask1.05
volume6
Intrest339
Strike
115
115
Last Price5.9Apr 03, 2025
Change
00%
Bid2.75
Ask5.2
volume0
Intrest313
Last Price0.43Apr 04, 2025
Change
0.38760%
Bid-
Ask0.85
volume4
Intrest118
Strike
116
116
Last Price7.55Apr 03, 2025
Change
00%
Bid3.4
Ask6.6
volume0
Intrest4
Last Price0.55Apr 04, 2025
Change
0.49816.67%
Bid-
Ask1.2
volume5
Intrest96
Strike
117
117
Last Price5.9Apr 04, 2025
Change
0.7711.54%
Bid5
Ask7.3
volume2
Intrest12
Last Price0.03Apr 04, 2025
Change
00%
Bid-
Ask1.05
volume9
Intrest66
Strike
118
118
Last Price6.9Apr 04, 2025
Change
0.46.15%
Bid5.3
Ask8.6
volume1
Intrest54
Last Price0.27Apr 04, 2025
Change
0.22440%
Bid-
Ask0.6
volume1
Intrest617
Strike
119
119
Last Price4.7Apr 01, 2025
Change
00%
Bid6.3
Ask9.5
volume0
Intrest0
Last Price0.02Apr 04, 2025
Change
00%
Bid-
Ask1.05
volume10
Intrest287
Strike
120
120
Last Price8Apr 04, 2025
Change
3.4830.31%
Bid7.7
Ask10.2
volume3
Intrest17
Last Price0.02Apr 04, 2025
Change
00%
Bid-
Ask1.55
volume2
Intrest29
Strike
121
121
Last Price4.3Mar 27, 2025
Change
00%
Bid8.5
Ask11.5
volume0
Intrest9
Last Price0.1Apr 04, 2025
Change
0.05100%
Bid-
Ask0.5
volume1
Intrest28
Strike
122
122
Last Price7.9Apr 01, 2025
Change
00%
Bid9.3
Ask12.5
volume0
Intrest1
Last Price0.01Apr 04, 2025
Change
0.0480%
Bid-
Ask1
volume1
Intrest43
Strike
123
123
Last Price8.89Mar 12, 2025
Change
00%
Bid10.5
Ask13.5
volume0
Intrest4
Last Price0.08Apr 02, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest16
Strike
124
124
Last Price-
Change
-
Bid11.9
Ask14.3
volume0
Intrest0
Last Price0.68Apr 04, 2025
Change
0.58580%
Bid-
Ask0.55
volume1
Intrest16
Strike
125
125
Last Price11.2Apr 02, 2025
Change
00%
Bid12.4
Ask15.5
volume0
Intrest2
Last Price0.34Mar 27, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Strike
126
126
Last Price8.55Mar 27, 2025
Change
00%
Bid13.3
Ask16.5
volume0
Intrest0
Last Price0.42Mar 26, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest27
Strike
127
127
Last Price12.29Apr 02, 2025
Change
00%
Bid14.3
Ask17.7
volume0
Intrest0
Last Price0.22Apr 04, 2025
Change
0.0826.67%
Bid-
Ask2.15
volume1
Intrest2
Strike
128
128
Last Price12.9Apr 01, 2025
Change
00%
Bid15.3
Ask18.8
volume0
Intrest0
Last Price0.11Mar 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
129
129
Last Price12.01Mar 25, 2025
Change
00%
Bid16.4
Ask19.5
volume0
Intrest0
Last Price0.04Apr 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
130
130
Last Price10.85Mar 20, 2025
Change
00%
Bid16.5
Ask21.5
volume0
Intrest0
Last Price0.16Mar 24, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest4
Strike
131
131
Last Price-
Change
-
Bid17.5
Ask22.5
volume0
Intrest0
Last Price0.38Mar 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
132
132
Last Price16.7Apr 02, 2025
Change
00%
Bid18.5
Ask23.5
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest21
Strike
133
133
Last Price17.51Apr 02, 2025
Change
00%
Bid19.5
Ask24.5
volume0
Intrest0
Last Price1.05Mar 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
134
134
Last Price-
Change
-
Bid20.5
Ask25.5
volume0
Intrest0
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
135
135
Last Price-
Change
-
Bid21.5
Ask26.5
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
136
136
Last Price-
Change
-
Bid22.5
Ask27.5
volume0
Intrest0
Last Price1.1Mar 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
137
137
Last Price-
Change
-
Bid23.5
Ask28.5
volume0
Intrest0
Last Price0.09Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
140
140
Last Price-
Change
-
Bid26.5
Ask31.5
volume0
Intrest0
Last Price0.25Mar 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
145
145
Last Price31.07Mar 31, 2025
Change
00%
Bid31.5
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid36.5
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid41.5
Ask46.5
volume0
Intrest0
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid46.5
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid51.5
Ask56.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved