$136.00
0.740.55%
프리마켓: 8:30 AM EDT
Comments
Loading...
Lennar (NYSE:LEN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Lennar의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Lennar에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid20.4
Ask21.8
volume0
Intrest0
Strike
114
114
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price20.91Jan 28, 2025
Change
00%
Bid19.5
Ask20.8
volume0
Intrest0
Strike
115
115
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price19.94Jan 28, 2025
Change
00%
Bid18.4
Ask19.8
volume0
Intrest0
Strike
116
116
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest110
Last Price-
Change
-
Bid17.6
Ask19
volume0
Intrest0
Strike
117
117
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price17.91Jan 28, 2025
Change
00%
Bid16.5
Ask17.7
volume0
Intrest0
Strike
118
118
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price16.94Jan 28, 2025
Change
00%
Bid15.7
Ask16.6
volume0
Intrest0
Strike
119
119
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid14.7
Ask15.5
volume0
Intrest0
Strike
120
120
Last Price0.06Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Last Price-
Change
-
Bid13.6
Ask14.8
volume0
Intrest0
Strike
121
121
Last Price0.08Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Last Price-
Change
-
Bid12.7
Ask14
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask12.8
volume0
Intrest0
Strike
123
123
Last Price0.07Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Last Price-
Change
-
Bid10.4
Ask11.5
volume0
Intrest0
Strike
124
124
Last Price0.2Jan 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price15.5Jan 16, 2025
Change
00%
Bid9.5
Ask10.6
volume0
Intrest0
Strike
125
125
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Last Price7.6Jan 13, 2025
Change
00%
Bid8.3
Ask9.7
volume0
Intrest0
Strike
126
126
Last Price0.15Jan 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price7.3Jan 14, 2025
Change
00%
Bid7
Ask8.6
volume0
Intrest0
Strike
127
127
Last Price0.15Jan 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest17
Last Price6.6Jan 14, 2025
Change
00%
Bid5.3
Ask7.8
volume0
Intrest0
Strike
128
128
Last Price0.5Jan 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest93
Last Price5.8Jan 13, 2025
Change
00%
Bid4.8
Ask8.1
volume0
Intrest0
Strike
129
129
Last Price0.19Jan 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Last Price3.6Jan 30, 2025
Change
00%
Bid3.9
Ask5.9
volume0
Intrest1
Strike
130
130
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest51
Last Price4.4Jan 13, 2025
Change
00%
Bid3
Ask4.6
volume0
Intrest0
Strike
131
131
Last Price0.08Jan 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest78
Last Price2.5Jan 30, 2025
Change
00%
Bid3.3
Ask4.1
volume0
Intrest5
Strike
132
132
Last Price1.41Jan 29, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest56
Last Price2.8Jan 30, 2025
Change
00%
Bid1.95
Ask3.3
volume0
Intrest42
Strike
133
133
Last Price0.33Jan 30, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest35
Last Price1Jan 30, 2025
Change
00%
Bid1.75
Ask1.95
volume0
Intrest23
Strike
134
134
Last Price0.6Jan 30, 2025
Change
00%
Bid0.5
Ask0.7
volume0
Intrest44
Last Price0.95Jan 30, 2025
Change
00%
Bid1.1
Ask1.85
volume0
Intrest11
Strike
135
135
Last Price0.65Jan 30, 2025
Change
00%
Bid0.6
Ask1.05
volume0
Intrest50
Last Price1.26Jan 30, 2025
Change
00%
Bid0.5
Ask0.8
volume0
Intrest31
Strike
136
136
Last Price1.78Jan 30, 2025
Change
00%
Bid1.35
Ask1.65
volume0
Intrest34
Last Price0.3Jan 30, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest19
Strike
137
137
Last Price2.07Jan 30, 2025
Change
00%
Bid1.45
Ask2.4
volume0
Intrest46
Last Price0.45Jan 30, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest116
Strike
138
138
Last Price2.85Jan 30, 2025
Change
00%
Bid2.35
Ask3.9
volume0
Intrest17
Last Price0.25Jan 30, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest21
Strike
139
139
Last Price5.1Jan 29, 2025
Change
00%
Bid3.5
Ask5
volume0
Intrest1
Last Price0.12Jan 30, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest70
Strike
140
140
Last Price6.65Jan 24, 2025
Change
00%
Bid3.9
Ask5.6
volume0
Intrest2
Last Price0.05Jan 30, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest116
Strike
141
141
Last Price7.3Jan 23, 2025
Change
00%
Bid5.2
Ask6.4
volume0
Intrest0
Last Price0.06Jan 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest38
Strike
142
142
Last Price8.2Jan 23, 2025
Change
00%
Bid6.5
Ask7.4
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest42
Strike
143
143
Last Price7.1Jan 15, 2025
Change
00%
Bid7.4
Ask8.4
volume0
Intrest0
Last Price0.2Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
144
144
Last Price8.03Jan 28, 2025
Change
00%
Bid8.6
Ask9.2
volume0
Intrest15
Last Price0.14Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
145
145
Last Price8.42Jan 27, 2025
Change
00%
Bid9.4
Ask10.4
volume0
Intrest4
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
146
146
Last Price-
Change
-
Bid10.3
Ask11.4
volume0
Intrest0
Last Price1.3Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid11.4
Ask12.4
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
148
148
Last Price-
Change
-
Bid12.4
Ask13.5
volume0
Intrest0
Last Price0.86Jan 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid13.4
Ask14.6
volume0
Intrest0
Last Price0.7Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price9.6Jan 17, 2025
Change
00%
Bid14.3
Ask15.5
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest211
Strike
152.5
152.5
Last Price17.14Jan 27, 2025
Change
00%
Bid16.7
Ask17.8
volume0
Intrest2
Last Price0.16Jan 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid19
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid22.1
Ask23.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved