$138.64
0.640.46%
가까이에: -
$138.64
00.00%
시간외: 4:31 PM EDT
Comments
Loading...
Lennar (NYSE:LEN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Lennar의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Lennar에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid56.6
Ask59.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid52.1
Ask54.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid46.6
Ask49.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid41.6
Ask44.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid37.3
Ask39.6
volume0
Intrest0
Strike
100
100
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Change
-
Bid31.8
Ask34.5
volume0
Intrest0
Strike
105
105
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid27.3
Ask29.6
volume0
Intrest0
Strike
110
110
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid21.5
Ask24.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask23
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask21.2
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask20.5
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask19.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price17.3Dec 20, 2024
Change
00%
Bid15.6
Ask18.5
volume0
Intrest2
Strike
121
121
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask17.5
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask16.2
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask15.2
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask14.8
volume0
Intrest0
Strike
125
125
Last Price0.07Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid10.6
Ask13.5
volume0
Intrest0
Strike
126
126
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid9.8
Ask12.4
volume0
Intrest0
Strike
127
127
Last Price0.2Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price10.57Dec 23, 2024
Change
00%
Bid9.1
Ask10.7
volume0
Intrest0
Strike
128
128
Last Price0.25Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Last Price-
Change
-
Bid7.8
Ask10.2
volume0
Intrest0
Strike
129
129
Last Price0.15Dec 20, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest63
Last Price-
Change
-
Bid6.8
Ask8.6
volume0
Intrest0
Strike
130
130
Last Price0.07Dec 23, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest225
Last Price-
Change
-
Bid5.8
Ask7.7
volume0
Intrest0
Strike
131
131
Last Price0.15Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest8
Last Price-
Change
-
Bid5.7
Ask8.1
volume0
Intrest0
Strike
132
132
Last Price0.12Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest160
Last Price5.53Dec 23, 2024
Change
00%
Bid4.3
Ask6
volume0
Intrest1
Strike
133
133
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest135
Last Price4.9Dec 23, 2024
Change
00%
Bid3.6
Ask5.2
volume0
Intrest1
Strike
134
134
Last Price0.11Dec 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest71
Last Price3.5Dec 23, 2024
Change
00%
Bid3.2
Ask3.7
volume0
Intrest2
Strike
135
135
Last Price0.06Dec 26, 2024
Change
0.1470%
Bid0.05
Ask0.15
volume5
Intrest1446
Last Price3.5Dec 24, 2024
Change
00%
Bid2.3
Ask2.85
volume0
Intrest4
Strike
136
136
Last Price0.2Dec 26, 2024
Change
0.1542.86%
Bid0.15
Ask0.25
volume4
Intrest172
Last Price1.58Dec 24, 2024
Change
00%
Bid1.6
Ask1.85
volume0
Intrest109
Strike
137
137
Last Price0.45Dec 26, 2024
Change
0.1525%
Bid0.35
Ask0.45
volume5
Intrest266
Last Price1.15Dec 26, 2024
Change
0.3322.3%
Bid0.95
Ask1.15
volume5
Intrest222
Strike
138
138
Last Price1.02Dec 26, 2024
Change
0.032.86%
Bid0.65
Ask0.85
volume4
Intrest83
Last Price0.4Dec 26, 2024
Change
0.1831.03%
Bid0.5
Ask0.65
volume10
Intrest175
Strike
139
139
Last Price1.66Dec 26, 2024
Change
0.117.1%
Bid1.15
Ask1.35
volume9
Intrest158
Last Price0.25Dec 26, 2024
Change
0.244.44%
Bid0.2
Ask0.35
volume1
Intrest231
Strike
140
140
Last Price2.3Dec 26, 2024
Change
0.052.13%
Bid1.75
Ask2.35
volume8
Intrest201
Last Price0.5Dec 24, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest312
Strike
141
141
Last Price3.05Dec 23, 2024
Change
00%
Bid2.65
Ask2.95
volume0
Intrest53
Last Price0.13Dec 24, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest101
Strike
142
142
Last Price3.9Dec 24, 2024
Change
00%
Bid3.5
Ask4.6
volume0
Intrest66
Last Price0.15Dec 24, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest88
Strike
143
143
Last Price5Dec 20, 2024
Change
00%
Bid3.9
Ask6.1
volume0
Intrest13
Last Price0.04Dec 26, 2024
Change
0.0120%
Bid-
Ask0.1
volume4
Intrest188
Strike
144
144
Last Price5.65Dec 24, 2024
Change
00%
Bid5.5
Ask6
volume0
Intrest101
Last Price0.03Dec 26, 2024
Change
0.0457.14%
Bid-
Ask0.05
volume1
Intrest173
Strike
145
145
Last Price5.95Dec 24, 2024
Change
00%
Bid6.4
Ask7
volume0
Intrest79
Last Price0.35Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest19
Strike
146
146
Last Price7.7Dec 23, 2024
Change
00%
Bid7.3
Ask8
volume0
Intrest9
Last Price0.06Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Strike
147
147
Last Price9.2Dec 26, 2024
Change
0.66.98%
Bid7.8
Ask9.6
volume1
Intrest10
Last Price0.07Dec 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest64
Strike
148
148
Last Price9.33Dec 23, 2024
Change
00%
Bid8.6
Ask10.8
volume0
Intrest7
Last Price0.15Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest62
Strike
149
149
Last Price10.91Dec 19, 2024
Change
00%
Bid9.9
Ask12.5
volume0
Intrest0
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest313
Strike
150
150
Last Price11.53Dec 24, 2024
Change
00%
Bid11.4
Ask12.1
volume0
Intrest114
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest139
Strike
152.5
152.5
Last Price13.2Dec 24, 2024
Change
00%
Bid13.7
Ask14.8
volume0
Intrest50
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest207
Strike
155
155
Last Price15.67Dec 24, 2024
Change
00%
Bid15.5
Ask18.4
volume0
Intrest3
Last Price0.08Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Strike
157.5
157.5
Last Price19.4Dec 19, 2024
Change
00%
Bid18.2
Ask21
volume0
Intrest0
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest855
Strike
160
160
Last Price22.1Dec 20, 2024
Change
00%
Bid21.1
Ask23.6
volume0
Intrest0
Last Price0.03Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest119
Strike
162.5
162.5
Last Price24.3Dec 20, 2024
Change
00%
Bid23.6
Ask26
volume0
Intrest1
Last Price0.08Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest314
Strike
165
165
Last Price27.8Dec 20, 2024
Change
00%
Bid25.4
Ask28
volume0
Intrest1
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest302
Strike
167.5
167.5
Last Price11.65Dec 11, 2024
Change
00%
Bid28.2
Ask31
volume0
Intrest0
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest525
Strike
170
170
Last Price32Dec 19, 2024
Change
00%
Bid30.6
Ask33.6
volume0
Intrest0
Last Price0.11Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest677
Strike
172.5
172.5
Last Price17.12Dec 12, 2024
Change
00%
Bid32.8
Ask36
volume0
Intrest0
Last Price0.03Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest113
Strike
175
175
Last Price23.2Dec 16, 2024
Change
00%
Bid35.4
Ask38.5
volume0
Intrest0
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
177.5
177.5
Last Price-
Change
-
Bid38
Ask41
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest111
Strike
180
180
Last Price29.56Dec 17, 2024
Change
00%
Bid40.4
Ask43.5
volume0
Intrest0
Last Price0.3Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
182.5
182.5
Last Price-
Change
-
Bid42.4
Ask46
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
185
185
Last Price18.64Dec 05, 2024
Change
00%
Bid45.5
Ask48.5
volume0
Intrest0
Last Price1Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Strike
187.5
187.5
Last Price-
Change
-
Bid47.5
Ask51
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
190
190
Last Price-
Change
-
Bid50.4
Ask53.5
volume0
Intrest0
Last Price2.3Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid55.4
Ask58.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid60.6
Ask63.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid65.5
Ask68.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid70.5
Ask73.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid75.5
Ask78.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid80.4
Ask83.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid85.5
Ask88.5
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid90.4
Ask93.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid94.9
Ask98.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid100.4
Ask103.5
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest188
Strike
245
245
Last Price-
Change
-
Bid105.4
Ask108.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid110.6
Ask113.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid115.2
Ask118.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved