$111.86
1.751.59%
가까이에: -
$112.22
0.360.32%
시간외: May 16, 4:52 PM EDT
Comments
Loading...
Lennar (NYSE:LEN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Lennar의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Lennar에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid41.1
Ask43.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask38.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid31.1
Ask33.3
volume0
Intrest0
Strike
80
80
Last Price0.15Apr 28, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Last Price24.82May 15, 2025
Change
00%
Bid26.1
Ask27.4
volume0
Intrest5
Strike
85
85
Last Price0.22Apr 29, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest15
Last Price21.9May 14, 2025
Change
00%
Bid23.5
Ask25.4
volume0
Intrest1
Strike
88
88
Last Price0.62Apr 22, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest8
Last Price19.85Apr 23, 2025
Change
00%
Bid21.4
Ask24.1
volume0
Intrest2
Strike
89
89
Last Price1.3Apr 16, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Last Price18.6Apr 30, 2025
Change
00%
Bid21.3
Ask22.8
volume0
Intrest9
Strike
90
90
Last Price1.04Apr 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest15
Last Price19.3May 02, 2025
Change
00%
Bid20.3
Ask22.7
volume0
Intrest6
Strike
91
91
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price17.81May 15, 2025
Change
00%
Bid19.4
Ask20.3
volume0
Intrest13
Strike
92
92
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price17.87May 16, 2025
Change
1.126.69%
Bid18.4
Ask19.3
volume25
Intrest81
Strike
93
93
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price19.15May 13, 2025
Change
00%
Bid17.4
Ask18.3
volume0
Intrest17
Strike
94
94
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price18.1May 13, 2025
Change
00%
Bid16.5
Ask18.3
volume0
Intrest16
Strike
95
95
Last Price0.62May 01, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest5
Last Price-
Change
-
Bid15.4
Ask16.4
volume0
Intrest0
Strike
96
96
Last Price0.5May 07, 2025
Change
00%
Bid-
Ask2
volume0
Intrest1
Last Price-
Change
-
Bid14.4
Ask15.3
volume0
Intrest0
Strike
97
97
Last Price0.1May 16, 2025
Change
0.150%
Bid-
Ask0.25
volume71
Intrest2
Last Price14.2May 12, 2025
Change
00%
Bid13.4
Ask14.4
volume0
Intrest5
Strike
98
98
Last Price3.3Apr 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price11.65Apr 23, 2025
Change
00%
Bid11.5
Ask14.6
volume0
Intrest89
Strike
99
99
Last Price0.15May 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Last Price-
Change
-
Bid11.3
Ask13.8
volume0
Intrest0
Strike
100
100
Last Price0.3May 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest8
Last Price7.3Apr 09, 2025
Change
00%
Bid10.4
Ask12.9
volume0
Intrest3
Strike
101
101
Last Price0.3May 12, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid9.5
Ask10.5
volume0
Intrest0
Strike
102
102
Last Price0.6May 15, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest10
Last Price-
Change
-
Bid8.6
Ask9.4
volume0
Intrest0
Strike
103
103
Last Price0.28May 16, 2025
Change
0.351.72%
Bid0.2
Ask0.45
volume1
Intrest73
Last Price7.85Apr 23, 2025
Change
00%
Bid7.9
Ask8.5
volume0
Intrest89
Strike
104
104
Last Price0.37May 16, 2025
Change
0.6764.42%
Bid0.25
Ask0.55
volume5
Intrest68
Last Price6.85May 12, 2025
Change
00%
Bid7
Ask7.6
volume0
Intrest1
Strike
105
105
Last Price0.47May 16, 2025
Change
0.9867.59%
Bid0.35
Ask0.65
volume7
Intrest263
Last Price5.03May 15, 2025
Change
00%
Bid6
Ask6.7
volume0
Intrest7
Strike
106
106
Last Price0.63May 16, 2025
Change
1.0562.5%
Bid0.25
Ask0.7
volume2
Intrest19
Last Price3.1May 15, 2025
Change
00%
Bid5.2
Ask6.8
volume0
Intrest30
Strike
107
107
Last Price0.89May 16, 2025
Change
1.3159.55%
Bid0.65
Ask0.9
volume958
Intrest4017
Last Price4.61May 16, 2025
Change
1.0128.06%
Bid4.5
Ask5.6
volume7
Intrest50
Strike
108
108
Last Price1May 16, 2025
Change
0.6539.39%
Bid0.9
Ask1.15
volume34
Intrest13
Last Price3.7May 16, 2025
Change
0.515.63%
Bid3.9
Ask5.4
volume4
Intrest24
Strike
109
109
Last Price1.31May 16, 2025
Change
0.6934.5%
Bid0.7
Ask1.4
volume22
Intrest24
Last Price3.3May 16, 2025
Change
0.7931.47%
Bid3.3
Ask4.2
volume38
Intrest41
Strike
110
110
Last Price1.54May 16, 2025
Change
1.0640.77%
Bid0.85
Ask2.3
volume21
Intrest52
Last Price2.35May 16, 2025
Change
0.3517.5%
Bid2.55
Ask3.1
volume7
Intrest79
Strike
111
111
Last Price1.95May 16, 2025
Change
1.4843.15%
Bid1.15
Ask2.15
volume54
Intrest31
Last Price2.15May 16, 2025
Change
0.5736.08%
Bid2.25
Ask2.45
volume32
Intrest37
Strike
112
112
Last Price2.4May 16, 2025
Change
2.348.94%
Bid1.75
Ask2.55
volume45
Intrest17
Last Price1.85May 16, 2025
Change
0.5542.31%
Bid1.4
Ask2.05
volume75
Intrest109
Strike
113
113
Last Price3.8May 14, 2025
Change
00%
Bid2.7
Ask4.3
volume0
Intrest13
Last Price1.32May 16, 2025
Change
0.4246.67%
Bid0.6
Ask2.05
volume7
Intrest44
Strike
114
114
Last Price5.5May 09, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest3
Last Price0.9May 16, 2025
Change
0.1926.76%
Bid0.8
Ask1.15
volume7
Intrest164
Strike
115
115
Last Price4.22May 16, 2025
Change
1.5827.24%
Bid2.8
Ask4.3
volume2
Intrest2
Last Price0.64May 16, 2025
Change
0.4742.34%
Bid0.7
Ask0.9
volume17
Intrest65
Strike
116
116
Last Price-
Change
-
Bid4.4
Ask5.3
volume0
Intrest0
Last Price0.49May 16, 2025
Change
0.5151%
Bid0.45
Ask0.65
volume17
Intrest27
Strike
117
117
Last Price16.8Apr 08, 2025
Change
00%
Bid4.4
Ask6.1
volume0
Intrest1
Last Price0.31May 16, 2025
Change
0.4458.67%
Bid0.2
Ask1.25
volume3
Intrest8
Strike
118
118
Last Price-
Change
-
Bid6.3
Ask6.9
volume0
Intrest0
Last Price0.2May 16, 2025
Change
0.2757.45%
Bid-
Ask0.35
volume1
Intrest8
Strike
119
119
Last Price-
Change
-
Bid7.1
Ask7.9
volume0
Intrest0
Last Price0.2May 16, 2025
Change
0.133.33%
Bid-
Ask1.25
volume1
Intrest8
Strike
120
120
Last Price-
Change
-
Bid7.9
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid8.1
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid9.8
Ask11.4
volume0
Intrest0
Last Price0.13May 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
123
123
Last Price-
Change
-
Bid9.7
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
124
124
Last Price19.1Apr 07, 2025
Change
00%
Bid11.8
Ask13.3
volume0
Intrest0
Last Price0.15May 01, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid12.8
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid12.7
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid14.8
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid15.8
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid16.8
Ask18
volume0
Intrest0
Last Price0.13May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Strike
130
130
Last Price-
Change
-
Bid17.8
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid22.3
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid26.6
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid31.7
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid36.8
Ask39.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid41.5
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid47.8
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid51.9
Ask54
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved