$110.21
0.400.36%
가까이에: -
$110.21
0.000.00%
시간외: 5:14 PM EDT
Comments
Loading...
Lennar (NYSE:LEN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Lennar의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Lennar에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid38.4
Ask42.3
volume0
Intrest0
Strike
70
70
Last Price0.08Jun 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid33.3
Ask37.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask32.3
volume0
Intrest0
Strike
80
80
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price21.22May 23, 2025
Change
00%
Bid23.5
Ask27.3
volume0
Intrest1
Strike
85
85
Last Price0.08Jun 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest63
Last Price14.6Jun 02, 2025
Change
00%
Bid19.4
Ask22.4
volume0
Intrest69
Strike
90
90
Last Price0.03Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest94
Last Price-
Change
-
Bid17.9
Ask21.3
volume0
Intrest0
Strike
91
91
Last Price0.06Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price23.7Jun 11, 2025
Change
00%
Bid17.1
Ask20.3
volume0
Intrest5
Strike
92
92
Last Price0.1Jun 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest57
Last Price-
Change
-
Bid15.3
Ask19.3
volume0
Intrest0
Strike
93
93
Last Price0.18Jun 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price21.8Jun 11, 2025
Change
00%
Bid14.3
Ask18.2
volume0
Intrest5
Strike
94
94
Last Price0.1Jun 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest78
Last Price13Jun 23, 2025
Change
00%
Bid14.4
Ask17.4
volume0
Intrest81
Strike
95
95
Last Price0.33Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest244
Last Price-
Change
-
Bid13
Ask16.3
volume0
Intrest0
Strike
96
96
Last Price0.3Jun 27, 2025
Change
0.2200%
Bid-
Ask0.25
volume1
Intrest14
Last Price8.81Jun 18, 2025
Change
00%
Bid11.9
Ask15.3
volume0
Intrest0
Strike
97
97
Last Price0.5Jun 27, 2025
Change
0.45900%
Bid-
Ask2.15
volume1
Intrest24
Last Price-
Change
-
Bid10.9
Ask14.2
volume0
Intrest0
Strike
98
98
Last Price0.08Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest59
Last Price-
Change
-
Bid9.6
Ask13.3
volume0
Intrest0
Strike
99
99
Last Price0.03Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest99
Last Price9.63Jun 26, 2025
Change
00%
Bid8.9
Ask12.3
volume0
Intrest6
Strike
100
100
Last Price0.02Jun 27, 2025
Change
0.01100%
Bid-
Ask0.05
volume13
Intrest1899
Last Price5.48Jun 17, 2025
Change
00%
Bid7.4
Ask11.3
volume0
Intrest14
Strike
101
101
Last Price0.05Jun 27, 2025
Change
0.0266.67%
Bid-
Ask2.15
volume2
Intrest73
Last Price9.52Jun 27, 2025
Change
5.17118.85%
Bid6.7
Ask10.3
volume2
Intrest18
Strike
102
102
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest152
Last Price3.76Jun 20, 2025
Change
00%
Bid6.4
Ask9.3
volume0
Intrest5
Strike
103
103
Last Price0.03Jun 27, 2025
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest220
Last Price7.44Jun 27, 2025
Change
2.0538.03%
Bid4.7
Ask8.3
volume4
Intrest131
Strike
104
104
Last Price0.1Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest180
Last Price5Jun 27, 2025
Change
0.020.4%
Bid4.2
Ask7.3
volume3
Intrest65
Strike
105
105
Last Price0.03Jun 27, 2025
Change
0.0562.5%
Bid-
Ask0.15
volume11
Intrest274
Last Price5.7Jun 27, 2025
Change
1.846.15%
Bid2.65
Ask6.2
volume6
Intrest107
Strike
106
106
Last Price0.05Jun 27, 2025
Change
0.0337.5%
Bid-
Ask2.15
volume51
Intrest150
Last Price3Jun 27, 2025
Change
0.4417.19%
Bid2.4
Ask5.4
volume7
Intrest58
Strike
107
107
Last Price0.68Jun 27, 2025
Change
0.49257.89%
Bid-
Ask1.05
volume13
Intrest113
Last Price2.26Jun 27, 2025
Change
0.9673.85%
Bid1.05
Ask4.2
volume5
Intrest135
Strike
108
108
Last Price0.01Jun 27, 2025
Change
0.2496%
Bid-
Ask1.05
volume4
Intrest119
Last Price2.4Jun 27, 2025
Change
1.1592%
Bid0.4
Ask3.4
volume41
Intrest135
Strike
109
109
Last Price1.08Jun 27, 2025
Change
0.57111.76%
Bid-
Ask0.05
volume3
Intrest144
Last Price1Jun 27, 2025
Change
0.2228.21%
Bid-
Ask2.5
volume86
Intrest397
Strike
110
110
Last Price0.15Jun 27, 2025
Change
0.782.35%
Bid-
Ask2.4
volume66
Intrest94
Last Price0.05Jun 27, 2025
Change
0.385.71%
Bid-
Ask2.2
volume42
Intrest177
Strike
111
111
Last Price2.22Jun 27, 2025
Change
0.9270.77%
Bid-
Ask2.75
volume4
Intrest48
Last Price0.01Jun 27, 2025
Change
0.1995%
Bid-
Ask0.05
volume148
Intrest399
Strike
112
112
Last Price1.07Jun 27, 2025
Change
1.6360.37%
Bid1
Ask3.8
volume1
Intrest73
Last Price0.15Jun 27, 2025
Change
0.0550%
Bid-
Ask2.2
volume3
Intrest184
Strike
113
113
Last Price2.33Jun 27, 2025
Change
0.2310.95%
Bid1.95
Ask4.8
volume2
Intrest10
Last Price0.01Jun 27, 2025
Change
0.0990%
Bid-
Ask0.05
volume3
Intrest192
Strike
114
114
Last Price5.5Jun 17, 2025
Change
00%
Bid2.85
Ask5.7
volume0
Intrest0
Last Price0.1Jun 27, 2025
Change
0.0225%
Bid-
Ask0.1
volume3
Intrest902
Strike
115
115
Last Price4Jun 27, 2025
Change
866.67%
Bid3.2
Ask6.8
volume2
Intrest6
Last Price0.02Jun 27, 2025
Change
0.3995.12%
Bid-
Ask2.15
volume5
Intrest67
Strike
116
116
Last Price-
Change
-
Bid4.5
Ask7.8
volume0
Intrest0
Last Price0.15Jun 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest109
Strike
117
117
Last Price13Jun 20, 2025
Change
00%
Bid5
Ask8.8
volume0
Intrest0
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest152
Strike
118
118
Last Price14.8Jun 18, 2025
Change
00%
Bid6.4
Ask9.8
volume0
Intrest1
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest83
Strike
119
119
Last Price-
Change
-
Bid7.7
Ask10.8
volume0
Intrest0
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume6
Intrest664
Strike
120
120
Last Price10.23Jun 26, 2025
Change
00%
Bid8.6
Ask11.8
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Strike
121
121
Last Price-
Change
-
Bid8.7
Ask12.8
volume0
Intrest0
Last Price0.25Jun 27, 2025
Change
0.19316.67%
Bid-
Ask2.15
volume12
Intrest72
Strike
122
122
Last Price-
Change
-
Bid10.3
Ask13.7
volume0
Intrest0
Last Price0.28Jun 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
123
123
Last Price-
Change
-
Bid11.1
Ask14.7
volume0
Intrest0
Last Price0.02Jun 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest45
Strike
124
124
Last Price-
Change
-
Bid11.8
Ask15.7
volume0
Intrest0
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest44
Strike
125
125
Last Price-
Change
-
Bid12.7
Ask16.7
volume0
Intrest0
Last Price0.04Jun 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
130
130
Last Price-
Change
-
Bid17.9
Ask21.7
volume0
Intrest0
Last Price0.15Jun 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
135
135
Last Price-
Change
-
Bid23.1
Ask26.7
volume0
Intrest0
Last Price0.25Jun 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
140
140
Last Price-
Change
-
Bid27.7
Ask31.7
volume0
Intrest0
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
145
145
Last Price-
Change
-
Bid32.8
Ask36.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid38.1
Ask41.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid42.7
Ask46.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid47.7
Ask51.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved