Comments
Loading...

Lennar

LENNYSE
Benzinga Data가 제공하는 로고
$107.63
-1.59-1.46%
가까이에: -
$107.13
-0.50-0.46%
시간외: 7:10 PM EDT
배당락일은 3일 전이었습니다

Lennar (NYSE:LEN) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Lennar의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Lennar에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
75.0170.0
75.0
170.0
Last Price-
Change
-
Bid30.6
Ask34.3
volume0
Intrest0
Strike
75
75
Last Price0.85Apr 11, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid29.6
Ask33.3
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid28.7
Ask32.1
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask30.6
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid26.6
Ask30.2
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price26.3Apr 22, 2025
Change
00%
Bid25.6
Ask29.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask28.5
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask26.6
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask25.2
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask24.2
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask23.2
volume0
Intrest0
Strike
85
85
Last Price0.8Apr 08, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid20.7
Ask22.2
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask21.3
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask20.4
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask19.2
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price17.9Apr 22, 2025
Change
00%
Bid16.8
Ask18.2
volume0
Intrest0
Strike
90
90
Last Price0.16Apr 21, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest13
Last Price-
Change
-
Bid15.9
Ask17.3
volume0
Intrest0
Strike
91
91
Last Price0.15Apr 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest7
Last Price-
Change
-
Bid14.9
Ask15.9
volume0
Intrest0
Strike
92
92
Last Price0.2Apr 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest33
Last Price-
Change
-
Bid13.8
Ask15.5
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask14.3
volume0
Intrest0
Strike
94
94
Last Price0.3Apr 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid12
Ask13.1
volume0
Intrest0
Strike
95
95
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest194
Last Price-
Change
-
Bid10.9
Ask11.9
volume0
Intrest0
Strike
96
96
Last Price0.35Apr 21, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest31
Last Price-
Change
-
Bid9.9
Ask11.2
volume0
Intrest0
Strike
97
97
Last Price0.03Apr 25, 2025
Change
0.0240%
Bid-
Ask0.45
volume2
Intrest34
Last Price6.1Apr 16, 2025
Change
00%
Bid8.8
Ask10.2
volume0
Intrest0
Strike
98
98
Last Price0.03Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest116
Last Price7.7Apr 16, 2025
Change
00%
Bid8
Ask9.2
volume0
Intrest0
Strike
99
99
Last Price0.03Apr 25, 2025
Change
0.0240%
Bid-
Ask0.1
volume2
Intrest89
Last Price4.34Apr 16, 2025
Change
00%
Bid7.1
Ask8
volume0
Intrest0
Strike
100
100
Last Price0.15Apr 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest174
Last Price-
Change
-
Bid5.7
Ask7.1
volume0
Intrest0
Strike
101
101
Last Price0.15Apr 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest27
Last Price3.8Apr 17, 2025
Change
00%
Bid5.1
Ask6.2
volume0
Intrest0
Strike
102
102
Last Price0.09Apr 25, 2025
Change
0.0350%
Bid-
Ask0.15
volume2
Intrest52
Last Price4.6Apr 25, 2025
Change
2.291.67%
Bid4.1
Ask5
volume11
Intrest21
Strike
103
103
Last Price0.03Apr 25, 2025
Change
0.0872.73%
Bid-
Ask0.25
volume5
Intrest27
Last Price3.85Apr 25, 2025
Change
2.7641.75%
Bid2.5
Ask4
volume2
Intrest21
Strike
104
104
Last Price0.45Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price2Apr 25, 2025
Change
2.1551.81%
Bid1.7
Ask3.1
volume7
Intrest39
Strike
105
105
Last Price0.05Apr 25, 2025
Change
0.1777.27%
Bid-
Ask0.3
volume3
Intrest123
Last Price1.01Apr 25, 2025
Change
3.3977.05%
Bid0.8
Ask2.2
volume18
Intrest35
Strike
106
106
Last Price0.42Apr 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest24
Last Price0.27Apr 25, 2025
Change
2.0788.46%
Bid-
Ask2
volume14
Intrest108
Strike
107
107
Last Price0.15Apr 25, 2025
Change
0.5578.57%
Bid-
Ask0.65
volume6
Intrest18
Last Price0.2Apr 25, 2025
Change
1.5188.3%
Bid0.05
Ask0.2
volume38
Intrest27
Strike
108
108
Last Price0.34Apr 25, 2025
Change
0.2138.18%
Bid-
Ask1.45
volume1
Intrest14
Last Price0.05Apr 25, 2025
Change
1.396.3%
Bid-
Ask0.1
volume4
Intrest45
Strike
109
109
Last Price1.85Apr 23, 2025
Change
00%
Bid0.75
Ask2.5
volume0
Intrest18
Last Price0.03Apr 25, 2025
Change
0.8296.47%
Bid-
Ask0.7
volume4
Intrest86
Strike
110
110
Last Price2.89Apr 25, 2025
Change
1.0960.56%
Bid1.8
Ask3
volume7
Intrest267
Last Price0.43Apr 24, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest48
Strike
111
111
Last Price2.75Apr 02, 2025
Change
00%
Bid2.85
Ask4.1
volume0
Intrest1
Last Price0.01Apr 25, 2025
Change
0.1794.44%
Bid-
Ask0.2
volume2
Intrest27
Strike
112
112
Last Price9.76Apr 21, 2025
Change
00%
Bid4
Ask5
volume0
Intrest67
Last Price0.01Apr 25, 2025
Change
0.4497.78%
Bid-
Ask1.35
volume1
Intrest64
Strike
113
113
Last Price9.4Apr 10, 2025
Change
00%
Bid5
Ask6
volume0
Intrest20
Last Price0.05Apr 25, 2025
Change
0.4590%
Bid-
Ask0.2
volume1
Intrest42
Strike
114
114
Last Price7.01Apr 25, 2025
Change
0.8113.06%
Bid5.8
Ask7.1
volume2
Intrest16
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest34
Strike
115
115
Last Price7.32Apr 25, 2025
Change
1.0216.19%
Bid6.9
Ask8
volume1
Intrest5
Last Price0.12Apr 15, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest15
Strike
116
116
Last Price11.1Apr 14, 2025
Change
00%
Bid7.8
Ask9.2
volume0
Intrest1
Last Price3.22Apr 04, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest18
Strike
117
117
Last Price15.1Apr 08, 2025
Change
00%
Bid8.8
Ask10.1
volume0
Intrest12
Last Price2.75Apr 04, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Strike
118
118
Last Price8.9Apr 24, 2025
Change
00%
Bid9.8
Ask11.2
volume0
Intrest4
Last Price0.4Apr 09, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest9
Strike
119
119
Last Price10.6Apr 24, 2025
Change
00%
Bid10.9
Ask12
volume0
Intrest26
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest38
Strike
120
120
Last Price11.5Apr 24, 2025
Change
00%
Bid11.8
Ask13
volume0
Intrest1
Last Price0.15Apr 14, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest27
Strike
121
121
Last Price11.8Apr 24, 2025
Change
00%
Bid12.9
Ask14.4
volume0
Intrest6
Last Price0.27Apr 11, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest270
Strike
122
122
Last Price13.12Apr 24, 2025
Change
00%
Bid14
Ask15.1
volume0
Intrest0
Last Price1.5Apr 02, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest27
Strike
123
123
Last Price-
Change
-
Bid14.9
Ask16
volume0
Intrest0
Last Price1.3Mar 31, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Strike
124
124
Last Price15.5Apr 24, 2025
Change
00%
Bid16
Ask17.3
volume0
Intrest3
Last Price0.3Apr 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest20
Strike
125
125
Last Price16.6Apr 24, 2025
Change
00%
Bid16.9
Ask18.4
volume0
Intrest3
Last Price0.06Apr 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest24
Strike
126
126
Last Price17.15Apr 24, 2025
Change
00%
Bid17.7
Ask19.5
volume0
Intrest2
Last Price1.61Mar 27, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
127
127
Last Price-
Change
-
Bid18.9
Ask20.1
volume0
Intrest0
Last Price1.01Apr 04, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
128
128
Last Price-
Change
-
Bid19.6
Ask21.2
volume0
Intrest0
Last Price0.75Mar 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Strike
129
129
Last Price-
Change
-
Bid20.6
Ask22.6
volume0
Intrest0
Last Price0.55Apr 04, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid21.6
Ask23.6
volume0
Intrest0
Last Price0.75Apr 03, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest10
Strike
131
131
Last Price-
Change
-
Bid22.6
Ask24.3
volume0
Intrest0
Last Price0.75Mar 25, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Strike
132
132
Last Price10.3Mar 10, 2025
Change
00%
Bid23.7
Ask25.5
volume0
Intrest0
Last Price0.67Mar 25, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
133
133
Last Price-
Change
-
Bid23.6
Ask27.5
volume0
Intrest0
Last Price2.55Mar 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
134
134
Last Price-
Change
-
Bid24.9
Ask28.5
volume0
Intrest0
Last Price0.62Mar 25, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest14
Strike
135
135
Last Price-
Change
-
Bid25.6
Ask29.5
volume0
Intrest0
Last Price0.7Apr 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
136
136
Last Price-
Change
-
Bid26.6
Ask30.5
volume0
Intrest0
Last Price0.55Apr 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest41
Strike
140
140
Last Price-
Change
-
Bid30.6
Ask34.5
volume0
Intrest0
Last Price0.12Mar 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest14
Strike
145
145
Last Price-
Change
-
Bid35.6
Ask38.7
volume0
Intrest0
Last Price0.57Mar 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
150
150
Last Price-
Change
-
Bid40.6
Ask43.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid45.5
Ask48.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid50.6
Ask53.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid55.6
Ask58.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid60.5
Ask63.7
volume0
Intrest0