$169.17
1.10.65%
가까이에: -
$169.17
00.00%
시간외: 4:41 PM EDT
Comments
Loading...
Lennar (NYSE:LEN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Lennar의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Lennar에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid73.2
Ask75.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid67.7
Ask70.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid63
Ask65.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid58.1
Ask60.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid53.2
Ask55.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price48.73Nov 21, 2024
Change
00%
Bid48.2
Ask50.9
volume0
Intrest1
Strike
120
120
Last Price0.08Oct 21, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest6
Last Price-
Change
-
Bid43.2
Ask45.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.4
Ask40.1
volume0
Intrest0
Strike
130
130
Last Price0.01Nov 22, 2024
Change
0.1794.44%
Bid-
Ask1.35
volume4
Intrest13
Last Price-
Change
-
Bid37.2
Ask39.1
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.3
Ask38.4
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid35.4
Ask37.5
volume0
Intrest0
Strike
133
133
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Last Price-
Change
-
Bid34.4
Ask36.4
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid33.3
Ask35.4
volume0
Intrest0
Strike
135
135
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid31.3
Ask34.1
volume0
Intrest0
Strike
136
136
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid31.2
Ask32.9
volume0
Intrest0
Strike
137
137
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid29.5
Ask32.2
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28.8
Ask30.9
volume0
Intrest0
Strike
139
139
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid28.4
Ask30.2
volume0
Intrest0
Strike
140
140
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest54
Last Price-
Change
-
Bid27.6
Ask28.9
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask27.9
volume0
Intrest0
Strike
142
142
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Last Price-
Change
-
Bid25.2
Ask27.6
volume0
Intrest0
Strike
143
143
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest193
Last Price-
Change
-
Bid24.7
Ask26
volume0
Intrest0
Strike
144
144
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid23.5
Ask24.7
volume0
Intrest0
Strike
145
145
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest133
Last Price-
Change
-
Bid22.8
Ask23.8
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask22.8
volume0
Intrest0
Strike
147
147
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid20.8
Ask21.7
volume0
Intrest0
Strike
148
148
Last Price0.08Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid19.5
Ask20.7
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price20.8Nov 12, 2024
Change
00%
Bid17.5
Ask19.8
volume0
Intrest1
Strike
150
150
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume20
Intrest107
Last Price-
Change
-
Bid15.3
Ask17.2
volume0
Intrest0
Strike
152.5
152.5
Last Price0.07Nov 22, 2024
Change
0.0541.67%
Bid-
Ask0.15
volume2
Intrest16
Last Price18.11Nov 08, 2024
Change
00%
Bid13
Ask14.7
volume0
Intrest5
Strike
155
155
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest218
Last Price12.28Nov 22, 2024
Change
3.9524.34%
Bid11
Ask12.3
volume2
Intrest2
Strike
157.5
157.5
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest28
Last Price9.17Nov 22, 2024
Change
1.6215.01%
Bid8.7
Ask9.7
volume1
Intrest8
Strike
160
160
Last Price0.04Nov 22, 2024
Change
0.0660%
Bid-
Ask0.05
volume26
Intrest434
Last Price-
Change
-
Bid6.2
Ask7.4
volume0
Intrest0
Strike
162.5
162.5
Last Price0.02Nov 22, 2024
Change
0.1386.67%
Bid-
Ask1.05
volume19
Intrest339
Last Price3.9Nov 22, 2024
Change
0.918.75%
Bid2.9
Ask4.6
volume1
Intrest21
Strike
165
165
Last Price0.04Nov 22, 2024
Change
0.3690%
Bid-
Ask0.1
volume83
Intrest275
Last Price1.26Nov 22, 2024
Change
0.4425.88%
Bid1.25
Ask2.15
volume6
Intrest25
Strike
167.5
167.5
Last Price0.03Nov 22, 2024
Change
1.0997.32%
Bid-
Ask0.05
volume27
Intrest277
Last Price0.05Nov 22, 2024
Change
0.6592.86%
Bid-
Ask0.05
volume70
Intrest109
Strike
170
170
Last Price0.71Nov 22, 2024
Change
1.6970.42%
Bid0.45
Ask1.4
volume92
Intrest107
Last Price0.02Nov 22, 2024
Change
0.2392%
Bid-
Ask0.05
volume69
Intrest218
Strike
172.5
172.5
Last Price3.15Nov 22, 2024
Change
1.836.36%
Bid2.7
Ask3.7
volume5
Intrest66
Last Price0.01Nov 22, 2024
Change
0.0787.5%
Bid-
Ask0.05
volume74
Intrest276
Strike
175
175
Last Price6.2Nov 22, 2024
Change
0.548.01%
Bid5.6
Ask6.2
volume10
Intrest94
Last Price0.05Nov 22, 2024
Change
0.0861.54%
Bid-
Ask0.05
volume14
Intrest476
Strike
177.5
177.5
Last Price9.2Nov 21, 2024
Change
00%
Bid7.9
Ask10.5
volume0
Intrest0
Last Price0.08Nov 22, 2024
Change
0.0220%
Bid-
Ask0.55
volume1
Intrest1721
Strike
180
180
Last Price11Nov 22, 2024
Change
1.179.61%
Bid10.3
Ask12.7
volume2
Intrest8
Last Price0.05Nov 22, 2024
Change
0.0228.57%
Bid-
Ask0.35
volume1
Intrest21
Strike
182.5
182.5
Last Price13.92Nov 21, 2024
Change
00%
Bid12.8
Ask15.7
volume0
Intrest9
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest127
Strike
185
185
Last Price17.7Nov 12, 2024
Change
00%
Bid15.3
Ask16.3
volume0
Intrest12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
187.5
187.5
Last Price14.36Nov 08, 2024
Change
00%
Bid17.8
Ask18.8
volume0
Intrest0
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Strike
190
190
Last Price17.12Nov 08, 2024
Change
00%
Bid20.3
Ask21.3
volume0
Intrest0
Last Price0.07Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid22.8
Ask24.8
volume0
Intrest0
Last Price0.09Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
195
195
Last Price-
Change
-
Bid25
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid27.1
Ask29.8
volume0
Intrest0
Last Price0.53Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
200
200
Last Price-
Change
-
Bid29.6
Ask32.4
volume0
Intrest0
Last Price0.77Oct 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid34.4
Ask37.6
volume0
Intrest0
Last Price0.94Oct 07, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid39.4
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid44.3
Ask47.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid49.4
Ask52.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid54.4
Ask57.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid59.5
Ask62.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid64.5
Ask67.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid69.5
Ask72.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid74.4
Ask77.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid79.5
Ask82.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid84.4
Ask87.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid89.5
Ask92.6
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved