$122.57
0.540.45%
프리마켓: 6:12 PM EDT
Comments
Loading...
Lennar (NYSE:LEN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Lennar의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Lennar에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid21.4
Ask22.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask21.5
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask20.4
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask19.5
volume0
Intrest0
Strike
103
103
Last Price0.07Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest245
Last Price-
Change
-
Bid17.3
Ask19
volume0
Intrest0
Strike
104
104
Last Price0.19Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid16
Ask17.8
volume0
Intrest0
Strike
105
105
Last Price0.11Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price-
Change
-
Bid15.4
Ask16.6
volume0
Intrest0
Strike
106
106
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Last Price-
Change
-
Bid14.3
Ask15.4
volume0
Intrest0
Strike
107
107
Last Price0.15Mar 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest8
Last Price9.9Mar 04, 2025
Change
00%
Bid13.4
Ask14.4
volume0
Intrest1
Strike
108
108
Last Price0.19Mar 05, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest33
Last Price9.1Mar 04, 2025
Change
00%
Bid12.3
Ask13.6
volume0
Intrest1
Strike
109
109
Last Price0.19Mar 04, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest22
Last Price-
Change
-
Bid11.3
Ask12.9
volume0
Intrest0
Strike
110
110
Last Price0.3Mar 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest88
Last Price-
Change
-
Bid10.4
Ask11.9
volume0
Intrest0
Strike
111
111
Last Price0.57Mar 04, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest7
Last Price9.6Mar 05, 2025
Change
00%
Bid9.3
Ask10.5
volume0
Intrest1
Strike
112
112
Last Price0.15Mar 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest62
Last Price-
Change
-
Bid8.2
Ask9.5
volume0
Intrest0
Strike
113
113
Last Price0.56Mar 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest66
Last Price-
Change
-
Bid7.3
Ask8.6
volume0
Intrest0
Strike
114
114
Last Price0.75Mar 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest46
Last Price6.4Mar 03, 2025
Change
00%
Bid6.9
Ask7.9
volume0
Intrest13
Strike
115
115
Last Price0.18Mar 05, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest130
Last Price4.5Mar 04, 2025
Change
00%
Bid6.2
Ask7
volume0
Intrest6
Strike
116
116
Last Price1.2Mar 04, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest60
Last Price3.6Mar 04, 2025
Change
00%
Bid5.3
Ask5.7
volume0
Intrest19
Strike
117
117
Last Price0.9Mar 05, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest2853
Last Price4.5Mar 05, 2025
Change
00%
Bid3.9
Ask5.3
volume0
Intrest23
Strike
118
118
Last Price0.61Mar 05, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest88
Last Price3.6Mar 05, 2025
Change
00%
Bid3.3
Ask4.4
volume0
Intrest20
Strike
119
119
Last Price1.5Mar 05, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest65
Last Price2.69Mar 05, 2025
Change
00%
Bid2.25
Ask3.3
volume0
Intrest149
Strike
120
120
Last Price1.3Mar 05, 2025
Change
00%
Bid0.9
Ask1.65
volume0
Intrest103
Last Price2.5Mar 05, 2025
Change
00%
Bid1.7
Ask2.8
volume0
Intrest65
Strike
121
121
Last Price1.35Mar 05, 2025
Change
00%
Bid1.3
Ask1.45
volume0
Intrest64
Last Price1.8Mar 05, 2025
Change
00%
Bid1.8
Ask2.1
volume0
Intrest137
Strike
122
122
Last Price1.8Mar 05, 2025
Change
00%
Bid1.65
Ask1.85
volume0
Intrest86
Last Price1.27Mar 05, 2025
Change
00%
Bid1.35
Ask1.55
volume0
Intrest330
Strike
123
123
Last Price2.3Mar 05, 2025
Change
00%
Bid2.15
Ask2.45
volume0
Intrest22
Last Price0.95Mar 05, 2025
Change
00%
Bid1
Ask1.15
volume0
Intrest373
Strike
124
124
Last Price4.3Feb 27, 2025
Change
00%
Bid2.75
Ask3
volume0
Intrest7
Last Price0.75Mar 05, 2025
Change
00%
Bid0.1
Ask0.85
volume0
Intrest225
Strike
125
125
Last Price5.3Feb 28, 2025
Change
00%
Bid3.3
Ask3.8
volume0
Intrest5
Last Price0.37Mar 05, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest249
Strike
126
126
Last Price4.5Mar 05, 2025
Change
00%
Bid3.6
Ask4.7
volume0
Intrest5
Last Price0.27Mar 05, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest301
Strike
127
127
Last Price8.2Mar 04, 2025
Change
00%
Bid4.9
Ask5.4
volume0
Intrest67
Last Price0.17Mar 05, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest154
Strike
128
128
Last Price9Mar 04, 2025
Change
00%
Bid5.5
Ask6.7
volume0
Intrest42
Last Price0.13Mar 05, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest66
Strike
129
129
Last Price11.04Mar 03, 2025
Change
00%
Bid6.5
Ask7.8
volume0
Intrest2
Last Price0.08Mar 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest161
Strike
130
130
Last Price11.15Mar 03, 2025
Change
00%
Bid7.5
Ask8.6
volume0
Intrest3
Last Price0.03Mar 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest25
Strike
131
131
Last Price11.48Mar 04, 2025
Change
00%
Bid8.5
Ask9.7
volume0
Intrest1
Last Price0.1Feb 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2574
Strike
132
132
Last Price13.13Feb 28, 2025
Change
00%
Bid9.2
Ask10.7
volume0
Intrest0
Last Price1.7Feb 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest52
Strike
133
133
Last Price11.08Mar 05, 2025
Change
00%
Bid10.1
Ask11.6
volume0
Intrest9
Last Price0.06Mar 03, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest2
Strike
134
134
Last Price15.11Feb 28, 2025
Change
00%
Bid11.3
Ask12.8
volume0
Intrest1
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest30
Strike
135
135
Last Price16.07Feb 28, 2025
Change
00%
Bid12.2
Ask13.7
volume0
Intrest1
Last Price2.45Feb 05, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest5
Strike
136
136
Last Price7.63Jan 29, 2025
Change
00%
Bid13.4
Ask14.7
volume0
Intrest0
Last Price0.06Mar 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
137
137
Last Price8.23Jan 29, 2025
Change
00%
Bid14.2
Ask15.7
volume0
Intrest0
Last Price0.8Feb 14, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Strike
138
138
Last Price15.45Feb 13, 2025
Change
00%
Bid15.1
Ask16.7
volume0
Intrest0
Last Price0.6Feb 11, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Strike
139
139
Last Price-
Change
-
Bid16.2
Ask17.7
volume0
Intrest0
Last Price0.52Feb 10, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid17.1
Ask18.7
volume0
Intrest0
Last Price0.19Feb 18, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Strike
141
141
Last Price-
Change
-
Bid18
Ask19.6
volume0
Intrest0
Last Price0.15Feb 18, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1119
Strike
142
142
Last Price-
Change
-
Bid19.2
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
143
143
Last Price24.12Mar 04, 2025
Change
00%
Bid20.3
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
144
144
Last Price24.33Mar 05, 2025
Change
00%
Bid21.3
Ask22.7
volume0
Intrest0
Last Price0.07Mar 03, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest18
Strike
145
145
Last Price25.13Mar 05, 2025
Change
00%
Bid22.2
Ask23.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid23.2
Ask24.6
volume0
Intrest0
Last Price1.85Jan 30, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Strike
147
147
Last Price26.38Mar 05, 2025
Change
00%
Bid24.6
Ask25.5
volume0
Intrest0
Last Price0.5Feb 06, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Strike
148
148
Last Price27.18Mar 05, 2025
Change
00%
Bid25.3
Ask27.1
volume0
Intrest1
Last Price0.4Feb 03, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Strike
149
149
Last Price-
Change
-
Bid26.3
Ask27.9
volume0
Intrest0
Last Price0.3Feb 07, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest9
Strike
150
150
Last Price28.9Feb 21, 2025
Change
00%
Bid27.2
Ask29.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid32.2
Ask34.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid37
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
165
165
Last Price43.1Feb 20, 2025
Change
00%
Bid42
Ask44.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved