$79.90
4.766.33%
가까이에: -
$80.20
0.30.38%
시간외: 7:28 PM EDT
Comments
Loading...
Centrus Energy (AMEX:LEU) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Centrus Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Centrus Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid47.6
Ask52.5
volume0
Intrest0
Strike
30
30
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price41Nov 15, 2024
Change
00%
Bid43.2
Ask47.5
volume0
Intrest1
Strike
35
35
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest31
Last Price36.05Nov 05, 2024
Change
00%
Bid38.3
Ask42.2
volume0
Intrest2
Strike
40
40
Last Price0.27Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest504
Last Price24.75Nov 19, 2024
Change
00%
Bid34
Ask36.8
volume0
Intrest14
Strike
45
45
Last Price0.3Nov 21, 2024
Change
0.0616.67%
Bid0.05
Ask0.3
volume1
Intrest719
Last Price22.7Nov 15, 2024
Change
00%
Bid29.7
Ask32.5
volume0
Intrest1
Strike
50
50
Last Price0.4Nov 21, 2024
Change
0.233.33%
Bid0.3
Ask0.5
volume9
Intrest681
Last Price25.1Nov 21, 2024
Change
12.193.08%
Bid25.1
Ask26.8
volume1
Intrest2
Strike
55
55
Last Price0.63Nov 21, 2024
Change
0.544.25%
Bid0.65
Ask0.9
volume52
Intrest1313
Last Price22.7Nov 21, 2024
Change
5.935.12%
Bid21.2
Ask22.4
volume1
Intrest207
Strike
60
60
Last Price1.32Nov 21, 2024
Change
0.6834%
Bid1.25
Ask1.5
volume33
Intrest4232
Last Price18.2Nov 21, 2024
Change
4.5233.04%
Bid17.3
Ask19.7
volume4
Intrest37
Strike
65
65
Last Price2.3Nov 21, 2024
Change
130.3%
Bid2.15
Ask2.5
volume85
Intrest1286
Last Price13.6Nov 21, 2024
Change
2.927.1%
Bid13.8
Ask14.6
volume35
Intrest138
Strike
70
70
Last Price3.6Nov 21, 2024
Change
1.529.41%
Bid3.5
Ask3.9
volume28
Intrest1265
Last Price10.9Nov 21, 2024
Change
2.4228.54%
Bid10.8
Ask11.3
volume253
Intrest410
Strike
75
75
Last Price5.43Nov 21, 2024
Change
2.2729.48%
Bid5.5
Ask5.9
volume45
Intrest564
Last Price8.49Nov 21, 2024
Change
2.1934.76%
Bid8.3
Ask8.8
volume174
Intrest414
Strike
80
80
Last Price8.1Nov 21, 2024
Change
7.0546.53%
Bid8
Ask8.3
volume67
Intrest624
Last Price6.9Nov 21, 2024
Change
2.143.75%
Bid6.4
Ask6.9
volume223
Intrest409
Strike
85
85
Last Price12.2Nov 21, 2024
Change
17.58%
Bid10.9
Ask11.5
volume5
Intrest884
Last Price5.3Nov 21, 2024
Change
1.7248.04%
Bid4.9
Ask5.4
volume556
Intrest1417
Strike
90
90
Last Price15.9Nov 21, 2024
Change
4.8523.37%
Bid14.4
Ask15.3
volume2
Intrest113
Last Price4Nov 21, 2024
Change
1.3550.94%
Bid3.8
Ask4.2
volume38
Intrest392
Strike
95
95
Last Price29.95Nov 19, 2024
Change
00%
Bid18.2
Ask19.3
volume0
Intrest77
Last Price3.2Nov 21, 2024
Change
0.8837.93%
Bid3
Ask3.3
volume210
Intrest369
Strike
100
100
Last Price22.1Nov 21, 2024
Change
12.8636.78%
Bid22.2
Ask23.4
volume16
Intrest120
Last Price2.5Nov 21, 2024
Change
0.6535.14%
Bid2.4
Ask2.65
volume184
Intrest385
Strike
105
105
Last Price19.9Nov 11, 2024
Change
00%
Bid26.7
Ask27.7
volume0
Intrest60
Last Price2.1Nov 21, 2024
Change
0.750%
Bid1.8
Ask2.1
volume62
Intrest218
Strike
110
110
Last Price34.6Nov 21, 2024
Change
5.513.72%
Bid31.1
Ask32.2
volume2
Intrest16
Last Price1.05Nov 20, 2024
Change
00%
Bid1.4
Ask1.65
volume0
Intrest218
Strike
115
115
Last Price36.27Nov 15, 2024
Change
00%
Bid35.5
Ask37.1
volume0
Intrest26
Last Price1.23Nov 21, 2024
Change
0.2323%
Bid1.1
Ask1.35
volume67
Intrest374
Strike
120
120
Last Price41.28Nov 04, 2024
Change
00%
Bid39.8
Ask42.8
volume0
Intrest42
Last Price0.35Nov 19, 2024
Change
00%
Bid0.85
Ask1.1
volume0
Intrest670
Strike
125
125
Last Price-
Change
-
Bid44
Ask46.4
volume0
Intrest0
Last Price0.86Nov 21, 2024
Change
0.3156.36%
Bid0.65
Ask0.85
volume21
Intrest48
Strike
130
130
Last Price50.75Nov 21, 2024
Change
5.089.1%
Bid48.7
Ask52
volume1
Intrest1
Last Price0.57Nov 21, 2024
Change
0.1226.67%
Bid0.5
Ask0.7
volume10
Intrest293
Strike
135
135
Last Price55.52Nov 21, 2024
Change
-
Bid53.8
Ask57.3
volume1
Intrest0
Last Price0.35Nov 20, 2024
Change
00%
Bid0.2
Ask0.85
volume0
Intrest349
Strike
140
140
Last Price-
Change
-
Bid58.6
Ask62.1
volume0
Intrest0
Last Price0.96Nov 13, 2024
Change
00%
Bid0.1
Ask2.05
volume0
Intrest17
Strike
145
145
Last Price-
Change
-
Bid63.3
Ask67
volume0
Intrest0
Last Price0.36Nov 21, 2024
Change
0.21140%
Bid0.15
Ask0.55
volume38
Intrest1690
Strike
150
150
Last Price69.21Nov 04, 2024
Change
00%
Bid68.5
Ask71.9
volume0
Intrest0
Last Price0.2Nov 15, 2024
Change
00%
Bid0.1
Ask1.5
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid73.3
Ask77
volume0
Intrest0
Last Price0.64Nov 12, 2024
Change
00%
Bid0.05
Ask1.45
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid78.1
Ask81.9
volume0
Intrest0
Last Price1.05Nov 12, 2024
Change
00%
Bid0.05
Ask0.8
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid83.1
Ask86.8
volume0
Intrest0
Last Price0.3Nov 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
170
170
Last Price-
Change
-
Bid88.1
Ask91.9
volume0
Intrest0
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume4
Intrest389
Strike
175
175
Last Price-
Change
-
Bid93.1
Ask96.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved