Centrus Energy Corp 옵션 체인

LEUNYSE

Trade with Public

$107.38

-2.04-1.86%

마지막 업데이트: Oct 28, 9:40 AM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

PRO

변동 이유?:Shares of nuclear and uranium companies are trading higher amid growing ene...

실적: Q3 2026 실적이 수 11월 4th에 시장 마감 후 7일 후 후에 발표됩니다.

옵션 비정상적인 옵션 활동

Centrus Energy Options

View Centrus Energy (LEU) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.72

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

70.0230.0

70.0

230.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price30.4Oct 26, 2026

Change

Bid37.3

Ask41

volume0

Intrest6

Strike

Last Price0.5Oct 27, 2026

Change

Bid0.05

Ask0.65

volume0

Intrest32

Last Price-

Change

Bid31.3

Ask36.8

volume0

Intrest0

Strike

Last Price1.4Oct 26, 2026

Change

Bid0.4

Ask1.4

volume0

Intrest25

Last Price-

Change

Bid28.3

Ask31.9

volume0

Intrest0

Strike

Last Price1.2Oct 27, 2026

Change

Bid0.9

Ask1.4

volume0

Intrest37

Last Price27.7Oct 20, 2026

Change

Bid24.2

Ask27.6

volume0

Intrest10

Strike

Last Price1.84Oct 27, 2026

Change

Bid1.75

Ask2

volume0

Intrest409

Last Price20.48Oct 27, 2026

Change

Bid20

Ask23.6

volume0

Intrest5

Strike

Last Price2.91Oct 27, 2026

Change

Bid2.2

Ask3.4

volume0

Intrest345

Last Price14.8Oct 27, 2026

Change

Bid18

Ask20.5

volume0

Intrest44

Strike

Last Price4.1Oct 27, 2026

Change

Bid3.8

Ask4.3

volume0

Intrest210

Last Price15.49Oct 27, 2026

Change

Bid15

Ask15.9

volume0

Intrest70

Strike

100

Last Price5.8Oct 27, 2026

Change

Bid5.6

Ask6.3

volume0

Intrest250

Last Price12.63Oct 27, 2026

Change

Bid12.2

Ask13.6

volume0

Intrest56

Strike

105

Last Price8.5Oct 27, 2026

Change

Bid7.7

Ask8.3

volume0

Intrest246

Last Price10.02Oct 27, 2026

Change

Bid9.8

Ask11.1

volume0

Intrest456

Strike

110

Last Price10.32Oct 27, 2026

Change

Bid10.2

Ask10.6

volume0

Intrest267

Last Price8Oct 27, 2026

Change

Bid7.3

Ask9.4

volume0

Intrest128

Strike

115

Last Price13.9Oct 27, 2026

Change

Bid12.7

Ask14.1

volume0

Intrest355

Last Price6.2Oct 27, 2026

Change

Bid6

Ask6.7

volume0

Intrest126

Strike

120

Last Price16.95Oct 27, 2026

Change

Bid15.9

Ask17.5

volume0

Intrest298

Last Price4.6Oct 27, 2026

Change

Bid4.4

Ask5.1

volume0

Intrest234

Strike

125

Last Price20.91Oct 27, 2026

Change

Bid19.5

Ask21.6

volume0

Intrest170

Last Price3.5Oct 27, 2026

Change

Bid3.2

Ask3.9

volume0

Intrest258

Strike

130

Last Price24.1Oct 27, 2026

Change

Bid21.9

Ask25.1

volume0

Intrest397

Last Price2.8Oct 27, 2026

Change

Bid2.45

Ask2.95

volume0

Intrest131

Strike

135

Last Price35.1Oct 23, 2026

Change

Bid27.3

Ask30.8

volume0

Intrest215

Last Price1.9Oct 27, 2026

Change

Bid1.7

Ask2.2

volume0

Intrest234

Strike

140

Last Price40.3Oct 26, 2026

Change

Bid31.4

Ask35.3

volume0

Intrest100

Last Price1.45Oct 27, 2026

Change

Bid0.7

Ask1.7

volume0

Intrest194

Strike

145

Last Price44.08Oct 26, 2026

Change

Bid35.9

Ask39.5

volume0

Intrest78

Last Price1.07Oct 27, 2026

Change

Bid0.6

Ask1.65

volume0

Intrest234

Strike

150

Last Price46.94Oct 27, 2026

Change

Bid40.6

Ask44.7

volume0

Intrest91

Last Price0.86Oct 27, 2026

Change

Bid0.45

Ask1.3

volume0

Intrest63

Strike

155

Last Price54.16Oct 23, 2026

Change

Bid45.1

Ask50

volume0

Intrest78

Last Price0.65Oct 27, 2026

Change

Bid0.35

Ask0.7

volume0

Intrest166

Strike

160

Last Price56.62Oct 27, 2026

Change

Bid49.7

Ask54.8

volume0

Intrest43

Last Price0.25Oct 26, 2026

Change

Bid0.2

Ask0.9

volume0

Intrest73

Strike

165

Last Price59.08Oct 27, 2026

Change

Bid55

Ask59.9

volume0

Intrest182

Last Price0.3Oct 26, 2026

Change

Bid0.15

Ask0.45

volume0

Intrest85

Strike

170

Last Price39.35Oct 13, 2026

Change

Bid59.7

Ask64.8

volume0

Intrest5

Last Price0.27Oct 27, 2026

Change

Bid-

Ask0.9

volume0

Intrest38

Strike

175

Last Price38.64Oct 02, 2026

Change

Bid62.9

Ask69.9

volume0

Intrest0

Last Price0.4Oct 27, 2026

Change

Bid-

Ask0.5

volume0

Intrest202

Strike

180

Last Price45.48Oct 12, 2026

Change

Bid69.2

Ask73.1

volume0

Intrest0

Last Price0.25Oct 27, 2026

Change

Bid-

Ask0.45

volume0

Intrest29

Strike

185

Last Price41.15Sep 21, 2026

Change

Bid72.9

Ask79.8

volume0

Intrest0

Last Price0.13Oct 27, 2026

Change

Bid0.05

Ask0.35

volume0

Intrest79

Strike

190

Last Price52.05Sep 29, 2026

Change

Bid77.9

Ask84.8

volume0

Intrest0

Last Price0.1Oct 27, 2026

Change

Bid-

Ask0.6

volume0

Intrest85

Strike

195

Last Price-

Change

Bid82.9

Ask89.8

volume0

Intrest0

Last Price0.05Oct 27, 2026

Change

Bid-

Ask0.65

volume0

Intrest215

Strike

200

Last Price55.67Sep 24, 2026

Change

Bid87.9

Ask94.8

volume0

Intrest0

Last Price0.15Oct 26, 2026

Change

Bid-

Ask0.6

volume0

Intrest24

Strike

210

Last Price72.81Oct 01, 2026

Change

Bid97.9

Ask104.6

volume0

Intrest0

Last Price0.1Oct 21, 2026

Change

Bid-

Ask0.6

volume0

Intrest72

Strike

220

Last Price-

Change

Bid106.6

Ask114.8

volume0

Intrest0

Last Price1.11Oct 20, 2026

Change

Bid-

Ask0.6

volume0

Intrest74

Strike

230

Last Price88.08Sep 28, 2026

Change

Bid116.6

Ask124.8

volume0

Intrest0

옵션 비정상적인 옵션 활동

Centrus Energy Options

View Centrus Energy (LEU) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.72

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

70.0230.0

70.0

230.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price30.4Oct 26, 2026

Change

Bid37.3

Ask41

volume0

Intrest6

Strike

Last Price0.5Oct 27, 2026

Change

Bid0.05

Ask0.65

volume0

Intrest32

Last Price-

Change

Bid31.3

Ask36.8

volume0

Intrest0

Strike

Last Price1.4Oct 26, 2026

Change

Bid0.4

Ask1.4

volume0

Intrest25

Last Price-

Change

Bid28.3

Ask31.9

volume0

Intrest0

Strike

Last Price1.2Oct 27, 2026

Change

Bid0.9

Ask1.4

volume0

Intrest37

Last Price27.7Oct 20, 2026

Change

Bid24.2

Ask27.6

volume0

Intrest10

Strike

Last Price1.84Oct 27, 2026

Change

Bid1.75

Ask2

volume0

Intrest409

Last Price20.48Oct 27, 2026

Change

Bid20

Ask23.6

volume0

Intrest5

Strike

Last Price2.91Oct 27, 2026

Change

Bid2.2

Ask3.4

volume0

Intrest345

Last Price14.8Oct 27, 2026

Change

Bid18

Ask20.5

volume0

Intrest44

Strike

Last Price4.1Oct 27, 2026

Change

Bid3.8

Ask4.3

volume0

Intrest210

Last Price15.49Oct 27, 2026

Change

Bid15

Ask15.9

volume0

Intrest70

Strike

100

Last Price5.8Oct 27, 2026

Change

Bid5.6

Ask6.3

volume0

Intrest250

Last Price12.63Oct 27, 2026

Change

Bid12.2

Ask13.6

volume0

Intrest56

Strike

105

Last Price8.5Oct 27, 2026

Change

Bid7.7

Ask8.3

volume0

Intrest246

Last Price10.02Oct 27, 2026

Change

Bid9.8

Ask11.1

volume0

Intrest456

Strike

110

Last Price10.32Oct 27, 2026

Change

Bid10.2

Ask10.6

volume0

Intrest267

Last Price8Oct 27, 2026

Change

Bid7.3

Ask9.4

volume0

Intrest128

Strike

115

Last Price13.9Oct 27, 2026

Change

Bid12.7

Ask14.1

volume0

Intrest355

Last Price6.2Oct 27, 2026

Change

Bid6

Ask6.7

volume0

Intrest126

Strike

120

Last Price16.95Oct 27, 2026

Change

Bid15.9

Ask17.5

volume0

Intrest298

Last Price4.6Oct 27, 2026

Change

Bid4.4

Ask5.1

volume0

Intrest234

Strike

125

Last Price20.91Oct 27, 2026

Change

Bid19.5

Ask21.6

volume0

Intrest170

Last Price3.5Oct 27, 2026

Change

Bid3.2

Ask3.9

volume0

Intrest258

Strike

130

Last Price24.1Oct 27, 2026

Change

Bid21.9

Ask25.1

volume0

Intrest397

Last Price2.8Oct 27, 2026

Change

Bid2.45

Ask2.95

volume0

Intrest131

Strike

135

Last Price35.1Oct 23, 2026

Change

Bid27.3

Ask30.8

volume0

Intrest215

Last Price1.9Oct 27, 2026

Change

Bid1.7

Ask2.2

volume0

Intrest234

Strike

140

Last Price40.3Oct 26, 2026

Change

Bid31.4

Ask35.3

volume0

Intrest100

Last Price1.45Oct 27, 2026

Change

Bid0.7

Ask1.7

volume0

Intrest194

Strike

145

Last Price44.08Oct 26, 2026

Change

Bid35.9

Ask39.5

volume0

Intrest78

Last Price1.07Oct 27, 2026

Change

Bid0.6

Ask1.65

volume0

Intrest234

Strike

150

Last Price46.94Oct 27, 2026

Change

Bid40.6

Ask44.7

volume0

Intrest91

Last Price0.86Oct 27, 2026

Change

Bid0.45

Ask1.3

volume0

Intrest63

Strike

155

Last Price54.16Oct 23, 2026

Change

Bid45.1

Ask50

volume0

Intrest78

Last Price0.65Oct 27, 2026

Change

Bid0.35

Ask0.7

volume0

Intrest166

Strike

160

Last Price56.62Oct 27, 2026

Change

Bid49.7

Ask54.8

volume0

Intrest43

Last Price0.25Oct 26, 2026

Change

Bid0.2

Ask0.9

volume0

Intrest73

Strike

165

Last Price59.08Oct 27, 2026

Change

Bid55

Ask59.9

volume0

Intrest182

Last Price0.3Oct 26, 2026

Change

Bid0.15

Ask0.45

volume0

Intrest85

Strike

170

Last Price39.35Oct 13, 2026

Change

Bid59.7

Ask64.8

volume0

Intrest5

Last Price0.27Oct 27, 2026

Change

Bid-

Ask0.9

volume0

Intrest38

Strike

175

Last Price38.64Oct 02, 2026

Change

Bid62.9

Ask69.9

volume0

Intrest0

Last Price0.4Oct 27, 2026

Change

Bid-

Ask0.5

volume0

Intrest202

Strike

180

Last Price45.48Oct 12, 2026

Change

Bid69.2

Ask73.1

volume0

Intrest0

Last Price0.25Oct 27, 2026

Change

Bid-

Ask0.45

volume0

Intrest29

Strike

185

Last Price41.15Sep 21, 2026

Change

Bid72.9

Ask79.8

volume0

Intrest0

Last Price0.13Oct 27, 2026

Change

Bid0.05

Ask0.35

volume0

Intrest79

Strike

190

Last Price52.05Sep 29, 2026

Change

Bid77.9

Ask84.8

volume0

Intrest0

Last Price0.1Oct 27, 2026

Change

Bid-

Ask0.6

volume0

Intrest85

Strike

195

Last Price-

Change

Bid82.9

Ask89.8

volume0

Intrest0

Last Price0.05Oct 27, 2026

Change

Bid-

Ask0.65

volume0

Intrest215

Strike

200

Last Price55.67Sep 24, 2026

Change

Bid87.9

Ask94.8

volume0

Intrest0

Last Price0.15Oct 26, 2026

Change

Bid-

Ask0.6

volume0

Intrest24

Strike

210

Last Price72.81Oct 01, 2026

Change

Bid97.9

Ask104.6

volume0

Intrest0

Last Price0.1Oct 21, 2026

Change

Bid-

Ask0.6

volume0

Intrest72

Strike

220

Last Price-

Change

Bid106.6

Ask114.8

volume0

Intrest0

Last Price1.11Oct 20, 2026

Change

Bid-

Ask0.6

volume0

Intrest74

Strike

230

Last Price88.08Sep 28, 2026

Change

Bid116.6

Ask124.8

volume0

Intrest0

Centrus Energy Corp 옵션 체인

Centrus Energy Options

뉴스

파트너 / 기고자

벤징가 글로벌

Centrus Energy Options