$162.24
3.802.40%
가까이에: -
Comments
Loading...
Centrus Energy (AMEX:LEU) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Centrus Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Centrus Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid125.6
Ask129.3
volume0
Intrest0
Strike
35
35
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask1
volume0
Intrest28
Last Price-
Change
-
Bid120.6
Ask124.1
volume0
Intrest0
Strike
40
40
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest72
Last Price24.6Apr 23, 2025
Change
00%
Bid115.6
Ask119.4
volume0
Intrest9
Strike
45
45
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest67
Last Price70.9May 30, 2025
Change
00%
Bid110.6
Ask114.3
volume0
Intrest1
Strike
50
50
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest126
Last Price73.2May 28, 2025
Change
00%
Bid105.6
Ask109.1
volume0
Intrest1
Strike
55
55
Last Price0.09May 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest276
Last Price71.37Jun 03, 2025
Change
00%
Bid100.6
Ask104.4
volume0
Intrest8
Strike
60
60
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest113
Last Price77.15Jun 04, 2025
Change
00%
Bid95.6
Ask99.3
volume0
Intrest10
Strike
65
65
Last Price0.07Jun 13, 2025
Change
0.0646.15%
Bid-
Ask0.4
volume2
Intrest64
Last Price60.7Jun 03, 2025
Change
00%
Bid90.6
Ask94.3
volume0
Intrest47
Strike
70
70
Last Price0.1Jun 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest102
Last Price86.5Jun 13, 2025
Change
14.1419.54%
Bid85.6
Ask89
volume6
Intrest67
Strike
75
75
Last Price0.03Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest139
Last Price56.6Jun 06, 2025
Change
00%
Bid80.5
Ask84.7
volume0
Intrest50
Strike
80
80
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest393
Last Price56.65Jun 10, 2025
Change
00%
Bid76
Ask78.9
volume0
Intrest85
Strike
85
85
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.2
volume5
Intrest170
Last Price72.53Jun 13, 2025
Change
4.536.66%
Bid71.4
Ask73.8
volume1
Intrest285
Strike
90
90
Last Price0.07Jun 11, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest321
Last Price52.77Jun 10, 2025
Change
00%
Bid65.8
Ask68.9
volume0
Intrest233
Strike
95
95
Last Price0.1Jun 11, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest2120
Last Price56Jun 11, 2025
Change
00%
Bid61.6
Ask64.3
volume0
Intrest292
Strike
100
100
Last Price0.15Jun 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest701
Last Price58.8Jun 13, 2025
Change
5.6210.57%
Bid56.4
Ask59.2
volume1
Intrest115
Strike
105
105
Last Price0.05Jun 13, 2025
Change
0.2583.33%
Bid0.05
Ask0.5
volume23
Intrest466
Last Price49.9Jun 12, 2025
Change
00%
Bid51.2
Ask54.2
volume0
Intrest89
Strike
110
110
Last Price0.15Jun 13, 2025
Change
00%
Bid0.1
Ask0.15
volume507
Intrest997
Last Price32.9Jun 09, 2025
Change
00%
Bid45.8
Ask49.2
volume0
Intrest79
Strike
115
115
Last Price0.17Jun 13, 2025
Change
0.1851.43%
Bid0.15
Ask0.25
volume2
Intrest893
Last Price44.2Jun 13, 2025
Change
8.222.78%
Bid42
Ask44.4
volume18
Intrest257
Strike
120
120
Last Price0.19Jun 13, 2025
Change
0.0417.39%
Bid0.15
Ask0.25
volume13
Intrest4104
Last Price33.46Jun 13, 2025
Change
0.110.33%
Bid36.9
Ask38.9
volume2
Intrest2146
Strike
125
125
Last Price0.23Jun 13, 2025
Change
0.028%
Bid0.2
Ask0.55
volume52
Intrest193
Last Price33.8Jun 13, 2025
Change
6.8125.23%
Bid32
Ask34.3
volume19
Intrest553
Strike
130
130
Last Price0.3Jun 13, 2025
Change
0.1837.5%
Bid0.25
Ask0.5
volume17
Intrest232
Last Price27.84Jun 13, 2025
Change
3.2413.17%
Bid26.2
Ask29.4
volume2
Intrest91
Strike
135
135
Last Price0.52Jun 13, 2025
Change
0.1825.71%
Bid0.1
Ask0.8
volume75
Intrest513
Last Price22.5Jun 13, 2025
Change
3.7219.81%
Bid22.3
Ask25.2
volume17
Intrest139
Strike
140
140
Last Price0.7Jun 13, 2025
Change
0.4338.05%
Bid0.4
Ask0.7
volume35
Intrest476
Last Price17.84Jun 13, 2025
Change
2.3415.1%
Bid17.7
Ask19.3
volume35
Intrest112
Strike
145
145
Last Price1.22Jun 13, 2025
Change
0.7337.44%
Bid0.9
Ask1.2
volume1106
Intrest340
Last Price14.54Jun 13, 2025
Change
2.2818.6%
Bid13.5
Ask15.1
volume54
Intrest261
Strike
150
150
Last Price1.95Jun 13, 2025
Change
1.3540.91%
Bid1.8
Ask2.1
volume99
Intrest2131
Last Price12Jun 13, 2025
Change
3.6243.2%
Bid10.3
Ask11.8
volume4
Intrest75
Strike
155
155
Last Price3.48Jun 13, 2025
Change
2.1237.86%
Bid2.95
Ask4.1
volume44
Intrest491
Last Price8.7Jun 13, 2025
Change
2.642.62%
Bid7.4
Ask8.3
volume101
Intrest242
Strike
160
160
Last Price5.35Jun 13, 2025
Change
2.6533.13%
Bid4.8
Ask5.6
volume361
Intrest77
Last Price5.41Jun 13, 2025
Change
0.6613.89%
Bid4.9
Ask5.9
volume67
Intrest143
Strike
165
165
Last Price7.4Jun 13, 2025
Change
3.1529.86%
Bid7.4
Ask8.3
volume19
Intrest0
Last Price3.8Jun 13, 2025
Change
0.826.67%
Bid3.3
Ask4.7
volume32
Intrest184
Strike
170
170
Last Price24.5Jun 09, 2025
Change
00%
Bid10.4
Ask12
volume0
Intrest15
Last Price2.15Jun 13, 2025
Change
0.210.26%
Bid2.15
Ask2.8
volume55
Intrest660
Strike
175
175
Last Price34Jun 05, 2025
Change
00%
Bid14.2
Ask15.9
volume0
Intrest2
Last Price1.5Jun 13, 2025
Change
0.2318.11%
Bid1.35
Ask1.85
volume116
Intrest11
Strike
180
180
Last Price26.4Jun 12, 2025
Change
00%
Bid17.8
Ask20.2
volume0
Intrest1
Last Price0.95Jun 13, 2025
Change
0.1513.64%
Bid0.85
Ask1.2
volume15
Intrest410
Strike
185
185
Last Price-
Change
-
Bid22
Ask25
volume0
Intrest0
Last Price0.6Jun 13, 2025
Change
0.1520%
Bid0.55
Ask0.85
volume15
Intrest10
Strike
190
190
Last Price-
Change
-
Bid26.5
Ask30
volume0
Intrest0
Last Price0.45Jun 13, 2025
Change
0.118.18%
Bid0.35
Ask0.75
volume210
Intrest236
Strike
195
195
Last Price-
Change
-
Bid31.8
Ask34.8
volume0
Intrest0
Last Price0.25Jun 12, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest52
Strike
200
200
Last Price39Jun 13, 2025
Change
6.514.29%
Bid36.4
Ask39.6
volume65
Intrest25
Last Price0.22Jun 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
210
210
Last Price-
Change
-
Bid46.3
Ask49.5
volume0
Intrest0
Last Price0.1Jun 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest209
Strike
220
220
Last Price-
Change
-
Bid55.8
Ask59.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved