$98.27
-5.89-5.65%
가까이에: -
$98.98
0.710.72%
시간외: 6:34 PM EDT
Comments
Loading...
Centrus Energy (AMEX:LEU) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Centrus Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Centrus Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price71.9Feb 19, 2025
Change
00%
Bid61.8
Ask66
volume0
Intrest5
Strike
35
35
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest103
Last Price62.78Feb 20, 2025
Change
00%
Bid57.1
Ask60.9
volume0
Intrest3
Strike
40
40
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest5
Last Price57.98Feb 20, 2025
Change
00%
Bid52.1
Ask55.9
volume0
Intrest2
Strike
45
45
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume5
Intrest352
Last Price55.05Feb 21, 2025
Change
2.985.14%
Bid46.5
Ask51
volume1
Intrest6
Strike
50
50
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest261
Last Price26.28Feb 06, 2025
Change
00%
Bid41.8
Ask46
volume0
Intrest0
Strike
55
55
Last Price0.02Feb 11, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest53
Last Price54.2Feb 10, 2025
Change
00%
Bid36.5
Ask40.8
volume0
Intrest4
Strike
60
60
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest291
Last Price49.29Feb 18, 2025
Change
00%
Bid31.5
Ask35.7
volume0
Intrest8
Strike
65
65
Last Price0.04Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest224
Last Price27.9Feb 21, 2025
Change
8.5323.41%
Bid27.4
Ask31
volume16
Intrest94
Strike
70
70
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest463
Last Price37.5Feb 18, 2025
Change
00%
Bid22
Ask25.8
volume0
Intrest162
Strike
75
75
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask1
volume0
Intrest141
Last Price17.2Feb 21, 2025
Change
7.2629.68%
Bid17.5
Ask19.7
volume11
Intrest337
Strike
80
80
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest312
Last Price12.62Feb 21, 2025
Change
6.3833.58%
Bid12.9
Ask14.6
volume56
Intrest394
Strike
85
85
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume4
Intrest301
Last Price8.2Feb 21, 2025
Change
4.5735.79%
Bid7.5
Ask9.7
volume16
Intrest231
Strike
90
90
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest491
Last Price3.9Feb 21, 2025
Change
5.2957.56%
Bid2.95
Ask4.3
volume32
Intrest413
Strike
95
95
Last Price0.1Feb 21, 2025
Change
0.1356.52%
Bid-
Ask1.1
volume24
Intrest216
Last Price0.25Feb 21, 2025
Change
4.0594.19%
Bid-
Ask0.1
volume82
Intrest1289
Strike
100
100
Last Price0.9Feb 21, 2025
Change
0.480%
Bid0.6
Ask1.95
volume36
Intrest545
Last Price0.05Feb 21, 2025
Change
0.9595%
Bid-
Ask1.1
volume201
Intrest452
Strike
105
105
Last Price7.54Feb 21, 2025
Change
4.19125.07%
Bid4.7
Ask7.9
volume86
Intrest283
Last Price0.05Feb 21, 2025
Change
0.1575%
Bid-
Ask0.05
volume63
Intrest2917
Strike
110
110
Last Price10.8Feb 21, 2025
Change
3.7553.19%
Bid10.3
Ask12.4
volume14
Intrest589
Last Price0.1Feb 21, 2025
Change
0.05100%
Bid-
Ask0.05
volume1
Intrest555
Strike
115
115
Last Price17.7Feb 21, 2025
Change
4.736.15%
Bid14.1
Ask17.2
volume56
Intrest96
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest879
Strike
120
120
Last Price23.5Feb 21, 2025
Change
10.1576.03%
Bid19.1
Ask22.9
volume1
Intrest12
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest259
Strike
125
125
Last Price23.8Feb 20, 2025
Change
00%
Bid24.2
Ask27.9
volume0
Intrest4
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest389
Strike
130
130
Last Price28.8Feb 20, 2025
Change
00%
Bid29.2
Ask32.9
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest92
Strike
135
135
Last Price16Feb 12, 2025
Change
00%
Bid34.2
Ask37.9
volume0
Intrest0
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest225
Strike
140
140
Last Price23.82Feb 10, 2025
Change
00%
Bid39
Ask42.9
volume0
Intrest0
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest559
Strike
145
145
Last Price31Feb 10, 2025
Change
00%
Bid44.2
Ask47.9
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Strike
150
150
Last Price30.77Feb 12, 2025
Change
00%
Bid49
Ask52.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid54.2
Ask57.9
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest707
Strike
160
160
Last Price40Feb 12, 2025
Change
00%
Bid59
Ask62.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved