$145.23
-4.62-3.08%
가까이에: Sep 18, 5:00 PM EST
$145.90
0.670.46%
시간외: 7:56 PM EST
Benzinga
Benzinga
Benzinga
토요일, 9월 19
Centrus Energy Corp 옵션 체인
LEUNYSE
Centrus Energy Options
View Centrus Energy (LEU) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.69
P/C Ratio (OI)
0.85
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price108.5Aug 07, 2026
Change
-0%
Bid66.8
Ask74.7
volume0
Intrest1
Strike
75
75
Last Price0.1Sep 16, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest45
Last Price-
Change
-
Bid61.8
Ask70
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid57.2
Ask65
volume0
Intrest0
Strike
85
85
Last Price0.25Aug 28, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest2
Last Price53.4Sep 15, 2026
Change
-0%
Bid52.5
Ask60.1
volume0
Intrest5
Strike
90
90
Last Price0.2Sep 16, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest125
Last Price95.42Aug 26, 2026
Change
-0%
Bid47
Ask55.2
volume0
Intrest0
Strike
95
95
Last Price0.56Sep 16, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest34
Last Price51.35Sep 14, 2026
Change
-0%
Bid43.7
Ask49.2
volume0
Intrest6
Strike
100
100
Last Price0.34Sep 18, 2026
Change
0.026.25%
Bid0.05
Ask0.35
volume1
Intrest51
Last Price63.55Sep 02, 2026
Change
-0%
Bid39
Ask44.5
volume0
Intrest1
Strike
105
105
Last Price0.38Sep 18, 2026
Change
0.120.83%
Bid0.1
Ask0.65
volume2
Intrest34
Last Price33.76Sep 15, 2026
Change
-0%
Bid34.4
Ask39.8
volume0
Intrest5
Strike
110
110
Last Price0.7Sep 18, 2026
Change
0.057.69%
Bid0.45
Ask1.1
volume5
Intrest250
Last Price67.2Sep 08, 2026
Change
-0%
Bid28.1
Ask35
volume0
Intrest3
Strike
115
115
Last Price1.07Sep 18, 2026
Change
0.032.73%
Bid0.85
Ask1.25
volume24
Intrest573
Last Price63.65Sep 09, 2026
Change
-0%
Bid25.9
Ask30.6
volume0
Intrest2
Strike
120
120
Last Price1.9Sep 18, 2026
Change
0.2515.15%
Bid1.5
Ask2
volume27
Intrest665
Last Price28.44Sep 17, 2026
Change
-0%
Bid21.9
Ask26.4
volume0
Intrest11
Strike
125
125
Last Price2.7Sep 18, 2026
Change
0.2711.11%
Bid2.5
Ask3
volume53
Intrest467
Last Price20.5Sep 18, 2026
Change
4.2125.84%
Bid18.5
Ask21.7
volume2
Intrest7
Strike
130
130
Last Price4Sep 18, 2026
Change
0.3810.5%
Bid3.5
Ask4.4
volume30
Intrest714
Last Price17.57Sep 17, 2026
Change
-0%
Bid15.1
Ask18.8
volume0
Intrest29
Strike
135
135
Last Price5.8Sep 18, 2026
Change
0.713.73%
Bid4.9
Ask6.2
volume25
Intrest1115
Last Price13.95Sep 18, 2026
Change
3.3119.18%
Bid12.5
Ask14.9
volume9
Intrest48
Strike
140
140
Last Price7.5Sep 18, 2026
Change
0.557.91%
Bid7.2
Ask8.3
volume80
Intrest1478
Last Price11.3Sep 18, 2026
Change
0.32.59%
Bid10.5
Ask12
volume56
Intrest59
Strike
145
145
Last Price10.15Sep 18, 2026
Change
2.1526.88%
Bid8.7
Ask10.8
volume34
Intrest1126
Last Price8.6Sep 18, 2026
Change
2.824.56%
Bid8.2
Ask9.4
volume112
Intrest145
Strike
150
150
Last Price12.9Sep 18, 2026
Change
1.5113.26%
Bid12.2
Ask13.4
volume31
Intrest2088
Last Price7.8Sep 18, 2026
Change
1.314.29%
Bid6.5
Ask9.3
volume3
Intrest109
Strike
155
155
Last Price15.6Sep 18, 2026
Change
1.198.26%
Bid14.3
Ask16.7
volume28
Intrest557
Last Price5.7Sep 18, 2026
Change
2.126.92%
Bid5
Ask6.5
volume18
Intrest115
Strike
160
160
Last Price19.7Sep 18, 2026
Change
2.1512.25%
Bid18.5
Ask21
volume19
Intrest509
Last Price4.59Sep 18, 2026
Change
1.8128.28%
Bid3.8
Ask5
volume26
Intrest121
Strike
165
165
Last Price23.7Sep 18, 2026
Change
2.310.75%
Bid22.1
Ask24.9
volume21
Intrest159
Last Price3.76Sep 18, 2026
Change
0.6414.55%
Bid2.85
Ask4.5
volume35
Intrest112
Strike
170
170
Last Price24.8Sep 17, 2026
Change
-0%
Bid26
Ask29.6
volume0
Intrest154
Last Price2.8Sep 18, 2026
Change
1.2631.03%
Bid2.2
Ask3.3
volume20
Intrest137
Strike
175
175
Last Price37.34Sep 16, 2026
Change
-0%
Bid28.2
Ask33.4
volume0
Intrest681
Last Price2.2Sep 18, 2026
Change
0.929.03%
Bid1.8
Ask2.5
volume34
Intrest274
Strike
180
180
Last Price32Sep 17, 2026
Change
-0%
Bid34.4
Ask38
volume0
Intrest88
Last Price1.62Sep 18, 2026
Change
0.8835.2%
Bid1.3
Ask2
volume1
Intrest103
Strike
185
185
Last Price40.24Sep 17, 2026
Change
-0%
Bid38.9
Ask43
volume0
Intrest60
Last Price1.4Sep 18, 2026
Change
0.6531.71%
Bid0.9
Ask1.6
volume18
Intrest217
Strike
190
190
Last Price44.55Sep 17, 2026
Change
-0%
Bid43.6
Ask47.6
volume0
Intrest139
Last Price1.3Sep 18, 2026
Change
0.4123.98%
Bid0.75
Ask1.7
volume11
Intrest121
Strike
195
195
Last Price33.18Sep 10, 2026
Change
-0%
Bid47.3
Ask52.6
volume0
Intrest45
Last Price0.9Sep 18, 2026
Change
0.3528%
Bid0.65
Ask1.35
volume74
Intrest1020
Strike
200
200
Last Price54.5Sep 17, 2026
Change
-0%
Bid52
Ask57.2
volume0
Intrest85
Last Price0.65Sep 18, 2026
Change
0.1518.75%
Bid0.5
Ask1
volume25
Intrest137
Strike
210
210
Last Price60.6Sep 14, 2026
Change
-0%
Bid61.8
Ask67
volume0
Intrest108
Last Price0.44Sep 18, 2026
Change
0.2132.31%
Bid0.15
Ask0.75
volume4
Intrest878
Strike
220
220
Last Price78.45Sep 15, 2026
Change
-0%
Bid71.6
Ask77.1
volume0
Intrest46
Last Price0.1Sep 18, 2026
Change
0.375%
Bid0.1
Ask0.65
volume4
Intrest210
Strike
230
230
Last Price85.33Sep 17, 2026
Change
-0%
Bid81
Ask87.2
volume0
Intrest27
Last Price0.35Sep 18, 2026
Change
0.122.22%
Bid0.05
Ask0.55
volume3
Intrest426
Strike
240
240
Last Price95Sep 15, 2026
Change
-0%
Bid90.3
Ask98
volume0
Intrest6
Last Price0.25Sep 16, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest477
Strike
250
250
Last Price79.6Sep 10, 2026
Change
-0%
Bid101.1
Ask108.6
volume0
Intrest0
Last Price0.31Sep 18, 2026
Change
0.0718.42%
Bid-
Ask0.95
volume1
Intrest75
Strike
260
260
Last Price71.25Aug 25, 2026
Change
-0%
Bid110.3
Ask117.8
volume0
Intrest0
Last Price0.25Sep 18, 2026
Change
-0%
Bid-
Ask0.8
volume1
Intrest114
Strike
270
270
Last Price91.9Aug 21, 2026
Change
-0%
Bid120.3
Ask128.6
volume0
Intrest0
Last Price0.6Sep 10, 2026
Change
-0%
Bid-
Ask2.05
volume0
Intrest81
Strike
280
280
Last Price98.2Sep 09, 2026
Change
-0%
Bid130.3
Ask138.6
volume0
Intrest0
Last Price0.37Sep 14, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest79
Strike
290
290
Last Price121.87Apr 06, 2026
Change
-0%
Bid140.3
Ask148.6
volume0
Intrest0
Last Price0.15Sep 17, 2026
Change
-0%
Bid0.05
Ask0.65
volume0
Intrest484
Strike
300
300
Last Price102.7Aug 26, 2026
Change
-0%
Bid151
Ask158
volume0
Intrest0
Last Price0.1Sep 15, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest140
Strike
310
310
Last Price122.61Aug 26, 2026
Change
-0%
Bid160.3
Ask168.6
volume0
Intrest0
Last Price0.06Sep 18, 2026
Change
0.276.92%
Bid-
Ask1.75
volume1
Intrest233
Strike
320
320
Last Price-
Change
-
Bid170.3
Ask178.6
volume0
Intrest0
Last Price0.1Sep 14, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest231
Strike
330
330
Last Price147.55Aug 28, 2026
Change
-0%
Bid180.3
Ask188.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved