$66.80
-1.43-2.10%
가까이에: -
Comments
Loading...
Centrus Energy (AMEX:LEU) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Centrus Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Centrus Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price31.5Sep 23, 2024
Change
00%
Bid47.1
Ask51.5
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price20.5Sep 13, 2024
Change
00%
Bid44.8
Ask49
volume0
Intrest3
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price17.75Sep 12, 2024
Change
00%
Bid42
Ask46.5
volume0
Intrest1
Strike
22.5
22.5
Last Price0.09Oct 03, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest11
Last Price18.3Jul 10, 2024
Change
00%
Bid40
Ask44
volume0
Intrest1
Strike
25
25
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest30
Last Price44.2Nov 05, 2024
Change
00%
Bid34.5
Ask39
volume0
Intrest9
Strike
30
30
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1903
Last Price42.25Nov 18, 2024
Change
00%
Bid31
Ask34
volume0
Intrest66
Strike
35
35
Last Price0.1Dec 06, 2024
Change
00%
Bid-
Ask1
volume0
Intrest150
Last Price29.2Dec 18, 2024
Change
00%
Bid26.1
Ask28.7
volume0
Intrest55
Strike
40
40
Last Price0.2Dec 20, 2024
Change
00%
Bid-
Ask0.3
volume20
Intrest414
Last Price26.73Dec 17, 2024
Change
00%
Bid21
Ask24.3
volume0
Intrest1593
Strike
45
45
Last Price0.3Dec 20, 2024
Change
0.026.25%
Bid0.2
Ask0.4
volume10
Intrest88
Last Price20.44Dec 20, 2024
Change
1.749.3%
Bid16.9
Ask19.6
volume2
Intrest136
Strike
50
50
Last Price0.65Dec 20, 2024
Change
0.023.17%
Bid0.55
Ask0.75
volume35
Intrest1181
Last Price19.89Dec 18, 2024
Change
00%
Bid11.9
Ask14.4
volume0
Intrest324
Strike
55
55
Last Price1.42Dec 20, 2024
Change
0.129.23%
Bid1.3
Ask1.55
volume19
Intrest279
Last Price10.3Dec 20, 2024
Change
1.210.43%
Bid9.3
Ask10.5
volume2
Intrest1427
Strike
60
60
Last Price2.6Dec 20, 2024
Change
0.239.7%
Bid2.6
Ask3
volume53
Intrest902
Last Price7.5Dec 20, 2024
Change
0.56.25%
Bid6.4
Ask7.6
volume20
Intrest199
Strike
65
65
Last Price4.57Dec 20, 2024
Change
0.173.86%
Bid4.6
Ask5.2
volume34
Intrest232
Last Price5.15Dec 20, 2024
Change
0.559.65%
Bid4.2
Ask5
volume17
Intrest356
Strike
70
70
Last Price7.65Dec 20, 2024
Change
0.659.29%
Bid7.3
Ask8
volume186
Intrest397
Last Price3.5Dec 20, 2024
Change
0.716.67%
Bid3
Ask3.4
volume74
Intrest1634
Strike
75
75
Last Price11.15Dec 20, 2024
Change
0.353.24%
Bid10.6
Ask11.7
volume51
Intrest979
Last Price2.02Dec 20, 2024
Change
0.9732.44%
Bid1.8
Ask2.1
volume90
Intrest736
Strike
80
80
Last Price13.53Dec 20, 2024
Change
0.523.7%
Bid13.8
Ask15.7
volume1
Intrest246
Last Price1.3Dec 20, 2024
Change
0.6834.34%
Bid1.2
Ask1.35
volume100
Intrest369
Strike
85
85
Last Price17Dec 20, 2024
Change
0.95.03%
Bid17.8
Ask20.9
volume1
Intrest172
Last Price0.95Dec 20, 2024
Change
0.4532.14%
Bid0.75
Ask1
volume32
Intrest488
Strike
90
90
Last Price23Dec 19, 2024
Change
00%
Bid22.3
Ask25
volume0
Intrest201
Last Price0.65Dec 20, 2024
Change
0.3535%
Bid0.5
Ask0.75
volume14
Intrest346
Strike
95
95
Last Price28.1Dec 20, 2024
Change
1.254.66%
Bid26.8
Ask29.4
volume6
Intrest71
Last Price0.55Dec 20, 2024
Change
0.2531.25%
Bid0.35
Ask0.6
volume52
Intrest1431
Strike
100
100
Last Price31.5Dec 19, 2024
Change
00%
Bid31.4
Ask34.3
volume0
Intrest91
Last Price0.5Dec 20, 2024
Change
0.059.09%
Bid0.2
Ask0.5
volume4
Intrest2203
Strike
105
105
Last Price22Dec 02, 2024
Change
00%
Bid36.2
Ask39.3
volume0
Intrest1
Last Price0.35Dec 19, 2024
Change
00%
Bid0.2
Ask0.5
volume0
Intrest730
Strike
110
110
Last Price26.9Nov 08, 2024
Change
00%
Bid42.3
Ask44.2
volume0
Intrest10
Last Price0.35Dec 19, 2024
Change
00%
Bid0.1
Ask1.3
volume0
Intrest642
Strike
115
115
Last Price42.24Nov 05, 2024
Change
00%
Bid46.2
Ask49.3
volume0
Intrest15
Last Price0.25Dec 20, 2024
Change
0.2650.98%
Bid0.1
Ask0.35
volume31
Intrest796
Strike
120
120
Last Price38Nov 27, 2024
Change
00%
Bid51.4
Ask54.6
volume0
Intrest0
Last Price0.2Dec 20, 2024
Change
0.360%
Bid0.15
Ask0.2
volume26
Intrest2164
Strike
125
125
Last Price-
Change
-
Bid56.2
Ask59.8
volume0
Intrest0
Last Price0.55Dec 16, 2024
Change
00%
Bid0.05
Ask0.5
volume0
Intrest568
Strike
130
130
Last Price31.1Nov 01, 2024
Change
00%
Bid61.1
Ask64.2
volume0
Intrest0
Last Price0.35Dec 18, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest318
Strike
135
135
Last Price-
Change
-
Bid66.1
Ask69.4
volume0
Intrest0
Last Price0.35Dec 16, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest2271
Strike
140
140
Last Price56.3Oct 24, 2024
Change
00%
Bid71.1
Ask74.9
volume0
Intrest0
Last Price0.88Dec 06, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest17
Strike
145
145
Last Price-
Change
-
Bid76.1
Ask79.2
volume0
Intrest0
Last Price0.15Dec 20, 2024
Change
0.4575%
Bid0.05
Ask0.3
volume1
Intrest8327
Strike
150
150
Last Price-
Change
-
Bid81.1
Ask84.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid86.1
Ask89.6
volume0
Intrest0
Last Price0.64Dec 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
160
160
Last Price-
Change
-
Bid91.1
Ask94.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid96
Ask99.3
volume0
Intrest0
Last Price1.5Nov 29, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest73
Strike
170
170
Last Price-
Change
-
Bid101.1
Ask104.5
volume0
Intrest0
Last Price0.1Dec 20, 2024
Change
0.05100%
Bid0.05
Ask0.15
volume2
Intrest68
Strike
175
175
Last Price-
Change
-
Bid106.1
Ask109.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved