Comments
Loading...
Centrus Energy (AMEX:LEU) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Centrus Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Centrus Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid56.8
Ask60.5
volume0
Intrest0
Strike
35
35
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest28
Last Price-
Change
-
Bid51.9
Ask55.6
volume0
Intrest0
Strike
40
40
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest72
Last Price24.6Apr 23, 2025
Change
00%
Bid46.8
Ask50.6
volume0
Intrest9
Strike
45
45
Last Price0.11May 20, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest62
Last Price41.65May 22, 2025
Change
19.8190.71%
Bid42.7
Ask45.8
volume1
Intrest1
Strike
50
50
Last Price0.15May 19, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest116
Last Price-
Change
-
Bid37
Ask40.7
volume0
Intrest0
Strike
55
55
Last Price0.25May 22, 2025
Change
0.0419.05%
Bid0.1
Ask0.4
volume1
Intrest24
Last Price35.1May 12, 2025
Change
00%
Bid32.8
Ask35.8
volume0
Intrest8
Strike
60
60
Last Price0.22May 19, 2025
Change
00%
Bid0.1
Ask1.3
volume0
Intrest81
Last Price31.62May 16, 2025
Change
00%
Bid28.1
Ask31.2
volume0
Intrest11
Strike
65
65
Last Price0.4May 20, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest66
Last Price22.9May 22, 2025
Change
3.9614.74%
Bid23.5
Ask26.4
volume1
Intrest51
Strike
70
70
Last Price0.73May 22, 2025
Change
0.1214.12%
Bid0.6
Ask1.05
volume4
Intrest67
Last Price19.5May 22, 2025
Change
2.410.96%
Bid19.2
Ask21
volume2
Intrest70
Strike
75
75
Last Price1.33May 22, 2025
Change
0.032.31%
Bid1.05
Ask1.6
volume6
Intrest175
Last Price14.6May 22, 2025
Change
1.38.18%
Bid15.4
Ask16.5
volume1
Intrest76
Strike
80
80
Last Price2.1May 22, 2025
Change
0.156.67%
Bid1.85
Ask2.55
volume12
Intrest125
Last Price11.2May 22, 2025
Change
3.3523.02%
Bid11.8
Ask12.9
volume1
Intrest109
Strike
85
85
Last Price3.54May 22, 2025
Change
0.092.61%
Bid3.2
Ask4
volume7
Intrest122
Last Price9.25May 22, 2025
Change
0.11.09%
Bid8.5
Ask9.5
volume5
Intrest301
Strike
90
90
Last Price5.2May 22, 2025
Change
0.715.56%
Bid5
Ask5.7
volume136
Intrest189
Last Price6.6May 22, 2025
Change
0.23.12%
Bid6.3
Ask7
volume68
Intrest272
Strike
95
95
Last Price7.7May 22, 2025
Change
0.44.94%
Bid7.5
Ask8.3
volume2
Intrest115
Last Price4.63May 22, 2025
Change
0.030.65%
Bid4.3
Ask4.8
volume14
Intrest387
Strike
100
100
Last Price9.8May 21, 2025
Change
00%
Bid10.4
Ask11.2
volume0
Intrest56
Last Price3.16May 22, 2025
Change
0.144.24%
Bid2.95
Ask3.5
volume31
Intrest135
Strike
105
105
Last Price-
Change
-
Bid13.3
Ask15.3
volume0
Intrest0
Last Price2.92May 21, 2025
Change
00%
Bid0.5
Ask2.4
volume0
Intrest127
Strike
110
110
Last Price-
Change
-
Bid17.4
Ask19.1
volume0
Intrest0
Last Price1.33May 22, 2025
Change
0.128.28%
Bid1.25
Ask1.5
volume3
Intrest140
Strike
115
115
Last Price20.8May 19, 2025
Change
00%
Bid20.5
Ask24.4
volume0
Intrest0
Last Price0.85May 22, 2025
Change
0.110.53%
Bid0.8
Ask1.1
volume26
Intrest145
Strike
120
120
Last Price-
Change
-
Bid25.3
Ask28.7
volume0
Intrest0
Last Price0.6May 22, 2025
Change
0.440%
Bid0.55
Ask1.5
volume15
Intrest2186
Strike
125
125
Last Price-
Change
-
Bid29.9
Ask33.5
volume0
Intrest0
Last Price0.35May 21, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest39
Strike
130
130
Last Price-
Change
-
Bid34.8
Ask38
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved