$183.68
7.984.54%
가까이에: Aug 19, 5:00 PM EST
$184.50
0.820.45%
시간외: 7:08 PM EST
Benzinga
Benzinga
Benzinga
목요일, 8월 20
Centrus Energy Corp 옵션 체인
LEUNYSE
PRO
Centrus Energy Options
View Centrus Energy (LEU) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.30
P/C Ratio (OI)
0.72
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price83.04Jul 22, 2026
Change
-0%
Bid91.5
Ask98
volume0
Intrest10
Strike
90
90
Last Price0.04Aug 17, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest20
Last Price-
Change
-
Bid85.7
Ask92.8
volume0
Intrest0
Strike
95
95
Last Price0.05Aug 03, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest43
Last Price93.22Aug 10, 2026
Change
-0%
Bid81.5
Ask87.5
volume0
Intrest18
Strike
100
100
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest33
Last Price85Aug 10, 2026
Change
-0%
Bid76.3
Ask81.8
volume0
Intrest0
Strike
105
105
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.3
volume504
Intrest534
Last Price77.69Aug 04, 2026
Change
-0%
Bid71.5
Ask76.8
volume0
Intrest10
Strike
110
110
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest47
Last Price-
Change
-
Bid66.5
Ask71.8
volume0
Intrest0
Strike
115
115
Last Price0.1Aug 07, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest45
Last Price65.5Aug 12, 2026
Change
-0%
Bid61.6
Ask66.8
volume0
Intrest2
Strike
120
120
Last Price0.05Aug 19, 2026
Change
0.0550%
Bid-
Ask2.35
volume11
Intrest152
Last Price61.25Aug 12, 2026
Change
-0%
Bid56.6
Ask62.2
volume0
Intrest3
Strike
125
125
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest72
Last Price59.5Aug 12, 2026
Change
-0%
Bid51.6
Ask56.8
volume0
Intrest3
Strike
130
130
Last Price0.65Aug 17, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest310
Last Price54.45Aug 12, 2026
Change
-0%
Bid46.6
Ask51.8
volume0
Intrest14
Strike
135
135
Last Price0.23Aug 14, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest199
Last Price44.8Aug 17, 2026
Change
-0%
Bid42.8
Ask46.8
volume0
Intrest104
Strike
140
140
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume4
Intrest335
Last Price50Aug 14, 2026
Change
-0%
Bid36.6
Ask41.9
volume0
Intrest7
Strike
145
145
Last Price0.15Aug 18, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest445
Last Price26.91Aug 18, 2026
Change
-0%
Bid31.6
Ask37.3
volume0
Intrest10
Strike
150
150
Last Price0.05Aug 19, 2026
Change
0.166.67%
Bid-
Ask0.15
volume6
Intrest401
Last Price35.4Aug 17, 2026
Change
-0%
Bid26.6
Ask32.4
volume0
Intrest34
Strike
155
155
Last Price0.13Aug 19, 2026
Change
0.1756.67%
Bid-
Ask0.25
volume1
Intrest332
Last Price22.2Aug 19, 2026
Change
14.31%
Bid22.9
Ask26.6
volume1
Intrest138
Strike
160
160
Last Price0.13Aug 19, 2026
Change
0.4778.33%
Bid0.05
Ask0.35
volume12
Intrest158
Last Price14.9Aug 19, 2026
Change
8.235.5%
Bid18.1
Ask21.9
volume1
Intrest93
Strike
165
165
Last Price0.3Aug 19, 2026
Change
1.1579.31%
Bid0.25
Ask0.6
volume16
Intrest336
Last Price15.75Aug 19, 2026
Change
6.6573.08%
Bid13.4
Ask17.1
volume12
Intrest176
Strike
170
170
Last Price0.66Aug 19, 2026
Change
2.3578.07%
Bid0.35
Ask0.9
volume15
Intrest113
Last Price7.15Aug 19, 2026
Change
1.7532.41%
Bid9.8
Ask13
volume4
Intrest189
Strike
175
175
Last Price1.4Aug 19, 2026
Change
3.6472.22%
Bid0.35
Ask2.75
volume8
Intrest155
Last Price6.2Aug 19, 2026
Change
2.777.14%
Bid6
Ask8.6
volume38
Intrest222
Strike
180
180
Last Price3.61Aug 19, 2026
Change
3.9452.19%
Bid1.7
Ask5.2
volume11
Intrest191
Last Price2.9Aug 19, 2026
Change
0.731.82%
Bid2.65
Ask5.1
volume9
Intrest160
Strike
185
185
Last Price5.5Aug 19, 2026
Change
4.746.08%
Bid3.1
Ask5.9
volume8
Intrest484
Last Price2.32Aug 19, 2026
Change
1.0278.46%
Bid1.35
Ask3.7
volume29
Intrest327
Strike
190
190
Last Price15.78Aug 19, 2026
Change
0.332.14%
Bid6.4
Ask8.7
volume4
Intrest75
Last Price1.05Aug 19, 2026
Change
0.590.91%
Bid0.6
Ask1.35
volume17
Intrest120
Strike
195
195
Last Price13.44Aug 19, 2026
Change
6.5332.7%
Bid9.8
Ask14.2
volume2
Intrest56
Last Price0.55Aug 19, 2026
Change
0.2583.33%
Bid0.2
Ask0.55
volume54
Intrest720
Strike
200
200
Last Price24.15Aug 19, 2026
Change
7.1441.98%
Bid13.5
Ask19.2
volume2
Intrest62
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask0.2
volume83
Intrest464
Strike
210
210
Last Price28.8Aug 19, 2026
Change
4.5518.76%
Bid23.8
Ask28.6
volume5
Intrest7
Last Price0.01Aug 19, 2026
Change
0.0480%
Bid-
Ask0.25
volume18
Intrest353
Strike
220
220
Last Price35.4Aug 13, 2026
Change
-0%
Bid33.2
Ask38.5
volume0
Intrest2
Last Price0.05Aug 19, 2026
Change
0.0125%
Bid-
Ask0.1
volume24
Intrest971
Strike
230
230
Last Price54.1Aug 18, 2026
Change
-0%
Bid43.2
Ask48.5
volume0
Intrest0
Last Price0.14Aug 19, 2026
Change
0.0939.13%
Bid-
Ask0.3
volume1
Intrest533
Strike
240
240
Last Price57.4Aug 06, 2026
Change
-0%
Bid53.2
Ask58.5
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.85
volume48
Intrest392
Strike
250
250
Last Price59Aug 12, 2026
Change
-0%
Bid63.1
Ask68.5
volume0
Intrest0
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest94
Strike
260
260
Last Price81.53Aug 06, 2026
Change
-0%
Bid73.1
Ask78.5
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
0.1575%
Bid-
Ask0.05
volume1
Intrest102
Strike
270
270
Last Price84.14Aug 12, 2026
Change
-0%
Bid83.2
Ask88.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved