Comments
Loading...
Centrus Energy (AMEX:LEU) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Centrus Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Centrus Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price20.8Aug 29, 2024
Change
00%
Bid37.9
Ask41.4
volume0
Intrest2
Strike
20
20
Last Price0.24Dec 20, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest230
Last Price-
Change
-
Bid35.4
Ask39.4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Jan 08, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest3
Last Price66.4Feb 07, 2025
Change
00%
Bid32.7
Ask36.6
volume0
Intrest16
Strike
25
25
Last Price0.6Nov 19, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest24
Last Price45.3Mar 25, 2025
Change
00%
Bid28
Ask31.8
volume0
Intrest23
Strike
30
30
Last Price0.1Feb 24, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest11
Last Price51.8Jan 31, 2025
Change
00%
Bid23.3
Ask26.1
volume0
Intrest20
Strike
35
35
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest87
Last Price33.6Mar 21, 2025
Change
00%
Bid18.7
Ask21.8
volume0
Intrest31
Strike
40
40
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest127
Last Price36.12Dec 06, 2024
Change
00%
Bid13.8
Ask16.6
volume0
Intrest18
Strike
45
45
Last Price0.51Mar 13, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest30
Last Price13.6Apr 02, 2025
Change
00%
Bid10.2
Ask11.1
volume0
Intrest80
Strike
50
50
Last Price0.4Apr 02, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest727
Last Price11.1Apr 01, 2025
Change
00%
Bid6.5
Ask7.2
volume0
Intrest123
Strike
55
55
Last Price2.1Apr 03, 2025
Change
0.9582.61%
Bid1.85
Ask2.1
volume42
Intrest216
Last Price4Apr 03, 2025
Change
2.437.5%
Bid3.6
Ask4.2
volume2
Intrest546
Strike
60
60
Last Price4.05Apr 03, 2025
Change
1.4555.77%
Bid3.8
Ask4.3
volume2
Intrest270
Last Price3.3Apr 02, 2025
Change
00%
Bid1.85
Ask2.2
volume0
Intrest131
Strike
65
65
Last Price7Apr 03, 2025
Change
1.732.08%
Bid6.8
Ask7.6
volume4
Intrest886
Last Price0.85Apr 03, 2025
Change
0.8148.8%
Bid0.85
Ask0.95
volume29
Intrest375
Strike
70
70
Last Price11.2Apr 03, 2025
Change
3.953.42%
Bid10.7
Ask11.7
volume6
Intrest246
Last Price0.4Apr 03, 2025
Change
0.2841.18%
Bid0.4
Ask0.5
volume1
Intrest572
Strike
75
75
Last Price10.95Apr 02, 2025
Change
00%
Bid15.1
Ask16.3
volume0
Intrest490
Last Price0.15Apr 03, 2025
Change
0.2461.54%
Bid0.1
Ask0.25
volume2
Intrest304
Strike
80
80
Last Price13.8Apr 01, 2025
Change
00%
Bid19.5
Ask21.1
volume0
Intrest1128
Last Price0.17Apr 02, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest936
Strike
85
85
Last Price20.1Apr 02, 2025
Change
00%
Bid24.3
Ask26.9
volume0
Intrest131
Last Price0.2Apr 02, 2025
Change
00%
Bid0.05
Ask1.15
volume0
Intrest287
Strike
90
90
Last Price26.91Apr 02, 2025
Change
00%
Bid28.8
Ask32.2
volume0
Intrest246
Last Price0.22Apr 01, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest440
Strike
95
95
Last Price31Apr 01, 2025
Change
00%
Bid34
Ask37.2
volume0
Intrest102
Last Price0.38Apr 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1496
Strike
100
100
Last Price36.95Apr 02, 2025
Change
00%
Bid38.4
Ask42.4
volume0
Intrest48
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest164
Strike
105
105
Last Price40.2Apr 02, 2025
Change
00%
Bid43.5
Ask47.3
volume0
Intrest73
Last Price0.35Mar 24, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest108
Strike
110
110
Last Price36.35Mar 21, 2025
Change
00%
Bid48.5
Ask52.3
volume0
Intrest70
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest328
Strike
115
115
Last Price38.96Mar 17, 2025
Change
00%
Bid53.5
Ask57.3
volume0
Intrest27
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest999
Strike
120
120
Last Price43.3Mar 12, 2025
Change
00%
Bid58.5
Ask62.3
volume0
Intrest3
Last Price0.15Mar 26, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest292
Strike
125
125
Last Price23.56Feb 19, 2025
Change
00%
Bid63.5
Ask67.3
volume0
Intrest7
Last Price0.65Mar 10, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest162
Strike
130
130
Last Price24.1Feb 13, 2025
Change
00%
Bid68.5
Ask72.3
volume0
Intrest1
Last Price0.75Mar 11, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest107
Strike
135
135
Last Price26.6Feb 18, 2025
Change
00%
Bid73.5
Ask77.3
volume0
Intrest0
Last Price0.82Mar 12, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest133
Strike
140
140
Last Price38.2Feb 07, 2025
Change
00%
Bid78.5
Ask82.3
volume0
Intrest1
Last Price0.75Mar 12, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest117
Strike
145
145
Last Price-
Change
-
Bid83.5
Ask87.3
volume0
Intrest0
Last Price1.2Feb 27, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest276
Strike
150
150
Last Price54Oct 31, 2024
Change
00%
Bid88.5
Ask92.3
volume0
Intrest0
Last Price0.85Mar 05, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest21
Strike
155
155
Last Price-
Change
-
Bid93.5
Ask97.3
volume0
Intrest0
Last Price1.6Feb 20, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest254
Strike
160
160
Last Price-
Change
-
Bid98.5
Ask102.3
volume0
Intrest0
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest4
Strike
165
165
Last Price-
Change
-
Bid103.5
Ask107.3
volume0
Intrest0
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest53
Strike
170
170
Last Price-
Change
-
Bid108.5
Ask112.3
volume0
Intrest0
Last Price0.4Mar 03, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest117
Strike
175
175
Last Price-
Change
-
Bid113.5
Ask117.3
volume0
Intrest0
Last Price0.25Mar 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest19
Strike
180
180
Last Price-
Change
-
Bid118.5
Ask122.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved