$90.81
2.282.58%
가까이에: -
$90.07
-0.74-0.81%
시간외: 7:34 PM EDT
Comments
Loading...
Centrus Energy (AMEX:LEU) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Centrus Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Centrus Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price36.71Jan 14, 2025
Change
00%
Bid54.1
Ask57.8
volume0
Intrest7
Strike
35
35
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest103
Last Price31.1Jan 08, 2025
Change
00%
Bid49
Ask53
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price35.6Jan 21, 2025
Change
00%
Bid44.4
Ask48
volume0
Intrest1
Strike
45
45
Last Price0.12Jan 21, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest61
Last Price28.8Jan 17, 2025
Change
00%
Bid39.5
Ask42.6
volume0
Intrest5
Strike
50
50
Last Price0.17Jan 21, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest259
Last Price19.25Jan 15, 2025
Change
00%
Bid34.5
Ask38
volume0
Intrest1
Strike
55
55
Last Price0.28Jan 22, 2025
Change
0.0416.67%
Bid0.15
Ask0.45
volume4
Intrest61
Last Price32Jan 22, 2025
Change
310.34%
Bid29.8
Ask33.5
volume3
Intrest7
Strike
60
60
Last Price0.38Jan 22, 2025
Change
0.1528.3%
Bid0.2
Ask0.75
volume10
Intrest160
Last Price28.43Jan 22, 2025
Change
12.9483.54%
Bid25.7
Ask28.9
volume2
Intrest11
Strike
65
65
Last Price0.75Jan 22, 2025
Change
0.2323.47%
Bid0.75
Ask1
volume19
Intrest174
Last Price22.5Jan 22, 2025
Change
1.67.66%
Bid21.8
Ask23.7
volume3
Intrest89
Strike
70
70
Last Price1.45Jan 22, 2025
Change
0.2514.71%
Bid1.35
Ask1.8
volume151
Intrest232
Last Price18.4Jan 22, 2025
Change
1.7410.44%
Bid17.6
Ask19.6
volume18
Intrest321
Strike
75
75
Last Price2.2Jan 22, 2025
Change
0.724.14%
Bid2.3
Ask2.95
volume37
Intrest92
Last Price14.8Jan 22, 2025
Change
1.813.85%
Bid14.3
Ask16.1
volume118
Intrest394
Strike
80
80
Last Price4Jan 22, 2025
Change
0.511.11%
Bid3.6
Ask4
volume140
Intrest139
Last Price12Jan 22, 2025
Change
1.615.38%
Bid11.3
Ask12.3
volume62
Intrest373
Strike
85
85
Last Price5.28Jan 22, 2025
Change
1.4221.19%
Bid5.4
Ask5.9
volume20
Intrest373
Last Price9.35Jan 22, 2025
Change
0.8510%
Bid7.1
Ask9.7
volume104
Intrest396
Strike
90
90
Last Price7.9Jan 22, 2025
Change
1.213.19%
Bid7.7
Ask8.4
volume155
Intrest20
Last Price7.2Jan 22, 2025
Change
0.8212.85%
Bid5.7
Ask7.5
volume173
Intrest220
Strike
95
95
Last Price10.2Jan 22, 2025
Change
2.318.4%
Bid10.1
Ask11.5
volume8
Intrest12
Last Price5.4Jan 22, 2025
Change
0.920%
Bid3.3
Ask5.6
volume322
Intrest314
Strike
100
100
Last Price32.4Dec 20, 2024
Change
00%
Bid13.6
Ask14.7
volume0
Intrest1
Last Price4.8Jan 22, 2025
Change
1.5346.79%
Bid2.55
Ask4.4
volume81
Intrest340
Strike
105
105
Last Price22Jan 21, 2025
Change
00%
Bid17.2
Ask18.6
volume0
Intrest12
Last Price3.22Jan 22, 2025
Change
0.9743.11%
Bid2.75
Ask3.4
volume107
Intrest108
Strike
110
110
Last Price-
Change
-
Bid21.2
Ask23.5
volume0
Intrest0
Last Price2.4Jan 22, 2025
Change
0.8150.94%
Bid1.25
Ask2.95
volume279
Intrest168
Strike
115
115
Last Price25.9Jan 22, 2025
Change
2.8810.01%
Bid24.2
Ask28.3
volume1
Intrest1
© 2025 Benzinga | All Rights Reserved