$6.59
0.071.07%
가까이에: Sep 29, 5:00 PM EST
$6.59
0.071.07%
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 29
Lifecore Biomedical Inc 옵션 체인
LFCRNASDAQ
PRO
인수합병: Lifecore Biomedical (LFCR) announced it will be acquired by Webster Equity Partners on Monday, September 28, 2026 for $663.7M paid in cash
Lifecore Biomedical Options
View Lifecore Biomedical (LFCR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.53
P/C Ratio (OI)
0.33
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid2.7
Ask6.2
volume0
Intrest0
Strike
2.5
2.5
Last Price0.02Sep 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Last Price1.55Sep 28, 2026
Change
-0%
Bid1.3
Ask1.95
volume0
Intrest22
Strike
5
5
Last Price0.05Sep 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest99
Last Price0.03Sep 29, 2026
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest206
Strike
7.5
7.5
Last Price1Sep 28, 2026
Change
-0%
Bid0.25
Ask1.5
volume0
Intrest4
Benzinga
© 2026 Benzinga | All Rights Reserved