LifeMD Options
View LifeMD (LFMD) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price1.75Oct 08, 2026
Bid1.1
Ask1.75
volume0
Intrest14
Last Price0.04Sep 28, 2026
Bid-
Ask0.05
volume0
Intrest320
Last Price0.55Oct 15, 2026
Bid0.4
Ask0.7
volume0
Intrest107
Last Price0.12Oct 16, 2026
Bid0.05
Ask0.15
volume2
Intrest110
Last Price0.14Oct 16, 2026
Bid0.05
Ask0.3
volume200
Intrest674
Last Price0.7Oct 16, 2026
Bid0.7
Ask0.85
volume211
Intrest2621
Last Price0.01Oct 16, 2026
Bid-
Ask0.1
volume1
Intrest1998
Last Price1.5Oct 13, 2026
Bid1.4
Ask1.8
volume0
Intrest1034
Last Price0.05Oct 02, 2026
Bid-
Ask0.05
volume0
Intrest368
Last Price2.03Oct 06, 2026
Bid2.25
Ask2.9
volume0
Intrest124
Last Price0.05Sep 29, 2026
Bid-
Ask0.2
volume0
Intrest3419
Last Price3Sep 24, 2026
Bid3.2
Ask3.9
volume0
Intrest2
