LifeStance Health Group Inc 옵션 체인

LFSTNASDAQ

Trade with Public

Trade with Public

$14.10

0.735.42%

마지막 업데이트: Nov 4, 1:52 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

LifeStance Health Gr Options

View LifeStance Health Gr (LFST) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.03

P/C Ratio (OI)

0.02

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

5.020.0

5.0

20.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid7.9

Ask9.4

volume0

Intrest0

Strike

5

5

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid6.3

Ask8.7

volume0

Intrest0

Strike

6

6

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid6

Ask7.4

volume0

Intrest0

Strike

7

7

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price3.9Oct 19, 2026

Change

-0%

Bid5.1

Ask6.3

volume0

Intrest1

Strike

8

8

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid4

Ask5.2

volume0

Intrest0

Strike

9

9

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid3.2

Ask4.3

volume0

Intrest0

Strike

10

10

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price1.2Oct 19, 2026

Change

-0%

Bid2.2

Ask3.3

volume0

Intrest8

Strike

11

11

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price1.91Nov 03, 2026

Change

-0%

Bid1.45

Ask2.4

volume0

Intrest107

Strike

12

12

Last Price0.19Nov 04, 2026

Change

0.1645.71%

Bid0.05

Ask0.35

volume90

Intrest56

Last Price1.2Nov 04, 2026

Change

0.2526.32%

Bid1.05

Ask1.55

volume3

Intrest131

Strike

13

13

Last Price0.63Oct 29, 2026

Change

-0%

Bid0.25

Ask0.9

volume0

Intrest5

Last Price0.85Nov 04, 2026

Change

0.2234.92%

Bid0.75

Ask0.9

volume117

Intrest81

Strike

14

14

Last Price0.85Nov 04, 2026

Change

0.3227.35%

Bid0.7

Ask1

volume90

Intrest6

Last Price-

Change

-

Bid0.05

Ask0.75

volume0

Intrest0

Strike

15

15

Last Price1.8Nov 02, 2026

Change

-0%

Bid1.15

Ask2.05

volume0

Intrest1

Last Price0.13Oct 28, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest575

Strike

16

16

Last Price-

Change

-

Bid2

Ask3.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

17

17

Last Price-

Change

-

Bid2.9

Ask4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

18

18

Last Price-

Change

-

Bid3.8

Ask5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.1

volume0

Intrest0

Strike

19

19

Last Price-

Change

-

Bid4.8

Ask6.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

20

20

Last Price-

Change

-

Bid5.7

Ask7.2

volume0

Intrest0