Liftoff Mobile Options
View Liftoff Mobile (LFTO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price14.29Oct 21, 2026
Bid12.2
Ask16.1
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid9.7
Ask13.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid7.2
Ask11.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid4.7
Ask8.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid2.4
Ask6.3
volume0
Intrest0
Last Price0.5Oct 14, 2026
Bid-
Ask2.45
volume0
Intrest7
Last Price2.05Oct 22, 2026
Bid2.25
Ask2.9
volume0
Intrest197
Last Price1.7Oct 23, 2026
Bid-
Ask1.9
volume0
Intrest98
Last Price1.4Oct 23, 2026
Bid0.95
Ask1.45
volume0
Intrest633
Last Price2.74Oct 14, 2026
Bid0.35
Ask3.1
volume0
Intrest186
Last Price0.7Oct 21, 2026
Bid0.2
Ask0.7
volume0
Intrest365
Last Price4.95Oct 06, 2026
Bid2.25
Ask6.1
volume0
Intrest12
Last Price0.3Oct 09, 2026
Bid-
Ask2.5
volume0
Intrest152
Last Price6.5Sep 22, 2026
Bid4.5
Ask8.4
volume0
Intrest11
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price8.8Sep 22, 2026
Bid8
Ask8.7
volume0
Intrest74
Last Price-
Bid-
Ask1.25
volume0
Intrest0
Last Price14.7Oct 09, 2026
Bid13
Ask13.7
volume0
Intrest158
