Littelfuse Options

View Littelfuse (LFUS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.52

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

200.0720.0

200.0

720.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid193

Ask197.5

volume0

Intrest0

Strike

200

Last Price2.05Aug 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest108

Last Price-

Change

Bid183

Ask187.3

volume0

Intrest0

Strike

210

Last Price1.89Aug 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest45

Last Price168.7Oct 28, 2026

Change

-0%

Bid173

Ask177.3

volume0

Intrest1

Strike

220

Last Price4.95Jun 17, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest38

Last Price-

Change

Bid163

Ask167.3

volume0

Intrest0

Strike

230

Last Price9.7May 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Last Price148.9Oct 28, 2026

Change

-0%

Bid153

Ask157.9

volume0

Intrest1

Strike

240

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price157.24Sep 14, 2026

Change

-0%

Bid143.3

Ask148

volume0

Intrest1

Strike

250

Last Price5.1Aug 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price180.02May 19, 2026

Change

-0%

Bid133

Ask137.9

volume0

Intrest1

Strike

260

Last Price6.8May 12, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid123

Ask127.9

volume0

Intrest0

Strike

270

Last Price1.57Oct 27, 2026

Change

-0%

Bid-

Ask4.7

volume0

Intrest1

Last Price128.6Sep 14, 2026

Change

-0%

Bid113.5

Ask117.7

volume0

Intrest1

Strike

280

Last Price0.5Oct 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest151

Last Price-

Change

Bid103.5

Ask107.9

volume0

Intrest0

Strike

290

Last Price0.8Oct 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Last Price-

Change

Bid93.5

Ask97.8

volume0

Intrest0

Strike

300

Last Price1Oct 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Last Price81Oct 28, 2026

Change

-0%

Bid83.5

Ask87.7

volume0

Intrest2

Strike

310

Last Price1.2Oct 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price74.85Oct 15, 2026

Change

-0%

Bid74

Ask78.4

volume0

Intrest1

Strike

320

Last Price2.55Oct 30, 2026

Change

-0%

Bid-

Ask3.9

volume0

Intrest151

Last Price-

Change

Bid64.5

Ask69.1

volume0

Intrest0

Strike

330

Last Price1.75Oct 30, 2026

Change

-0%

Bid0.35

Ask4.1

volume0

Intrest5

Last Price-

Change

Bid56.5

Ask59

volume0

Intrest0

Strike

340

Last Price4.1Oct 28, 2026

Change

-0%

Bid1

Ask4.5

volume0

Intrest44

Last Price33.25Oct 28, 2026

Change

-0%

Bid47.6

Ask50.3

volume0

Intrest3

Strike

350

Last Price2.9Nov 02, 2026

Change

-0%

Bid2.05

Ask5.3

volume0

Intrest130

Last Price-

Change

Bid39.5

Ask42.1

volume0

Intrest0

Strike

360

Last Price22.2Oct 22, 2026

Change

-0%

Bid3.5

Ask7.1

volume0

Intrest121

Last Price45Oct 29, 2026

Change

-0%

Bid31

Ask34.3

volume0

Intrest13

Strike

370

Last Price8.5Oct 30, 2026

Change

-0%

Bid6

Ask9.7

volume0

Intrest149

Last Price22.2Oct 28, 2026

Change

-0%

Bid25

Ask27.5

volume0

Intrest7

Strike

380

Last Price8.5Oct 29, 2026

Change

-0%

Bid9

Ask12.4

volume0

Intrest132

Last Price25Nov 02, 2026

Change

-0%

Bid19.5

Ask21.8

volume0

Intrest66

Strike

390

Last Price21.6Oct 21, 2026

Change

-0%

Bid13.5

Ask16.5

volume0

Intrest143

Last Price21.88Nov 02, 2026

Change

-0%

Bid14.5

Ask17.2

volume0

Intrest3

Strike

400

Last Price17.15Oct 29, 2026

Change

-0%

Bid19

Ask22.1

volume0

Intrest2

Last Price12.92Oct 30, 2026

Change

-0%

Bid10

Ask13.4

volume0

Intrest5

Strike

410

Last Price31.1Oct 30, 2026

Change

-0%

Bid25

Ask28.1

volume0

Intrest3

Last Price9.42Oct 30, 2026

Change

-0%

Bid6.6

Ask10.2

volume0

Intrest1

Strike

420

Last Price48.6Aug 21, 2026

Change

-0%

Bid31.5

Ask35.4

volume0

Intrest1

Last Price4Oct 28, 2026

Change

-0%

Bid4

Ask7.9

volume0

Intrest65

Strike

430

Last Price46.4Oct 30, 2026

Change

-0%

Bid39.2

Ask42.2

volume0

Intrest30

Last Price5.18Oct 27, 2026

Change

-0%

Bid2

Ask6.2

volume0

Intrest52

Strike

440

Last Price57.2Aug 03, 2026

Change

-0%

Bid47.5

Ask51.7

volume0

Intrest19

Last Price2.65Oct 28, 2026

Change

-0%

Bid1.3

Ask4.7

volume0

Intrest54

Strike

450

Last Price64Oct 30, 2026

Change

-0%

Bid56.5

Ask59.2

volume0

Intrest2

Last Price3.34Nov 02, 2026

Change

-0%

Bid0.1

Ask4.2

volume0

Intrest70

Strike

460

Last Price88.8Jul 16, 2026

Change

-0%

Bid65.6

Ask68.5

volume0

Intrest2

Last Price2Nov 02, 2026

Change

-0%

Bid0.1

Ask4.4

volume0

Intrest4

Strike

470

Last Price98.7Jul 16, 2026

Change

-0%

Bid75.3

Ask78

volume0

Intrest0

Last Price1Oct 29, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest5

Strike

480

Last Price103.4Jul 16, 2026

Change

-0%

Bid84.9

Ask87.5

volume0

Intrest1

Last Price1Oct 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest51

Strike

490

Last Price104.6Jul 15, 2026

Change

-0%

Bid93.6

Ask98

volume0

Intrest0

Last Price0.75Oct 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest45

Strike

500

Last Price118.8Jul 16, 2026

Change

-0%

Bid103.3

Ask107.5

volume0

Intrest0

Last Price0.64Oct 28, 2026

Change

-0%

Bid-

Ask4

volume0

Intrest9

Strike

510

Last Price101Jul 30, 2026

Change

-0%

Bid114.4

Ask117

volume0

Intrest0

Last Price0.7Nov 02, 2026

Change

-0%

Bid0.3

Ask3.1

volume0

Intrest229

Strike

520

Last Price126.6Jul 13, 2026

Change

-0%

Bid124.3

Ask127

volume0

Intrest0

Last Price0.38Oct 28, 2026

Change

-0%

Bid-

Ask3.3

volume0

Intrest69

Strike

530

Last Price-

Change

Bid134.1

Ask136.5

volume0

Intrest0

Last Price14.6Jul 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

540

Last Price-

Change

Bid143

Ask147.5

volume0

Intrest0

Last Price14.9Jul 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Strike

550

Last Price-

Change

Bid153.9

Ask157.5

volume0

Intrest0

Last Price4.9Sep 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

560

Last Price-

Change

Bid162.7

Ask167.5

volume0

Intrest0

Last Price12.7Jul 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Strike

570

Last Price-

Change

Bid172.7

Ask177.5

volume0

Intrest0

Last Price9.9Aug 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

580

Last Price-

Change

Bid182.7

Ask187.5

volume0

Intrest0

Last Price10.1Jul 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Strike

590

Last Price-

Change

Bid192.7

Ask197.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

600

Last Price-

Change

Bid202.7

Ask207.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

610

Last Price-

Change

Bid212.6

Ask217.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

620

Last Price-

Change

Bid222.7

Ask227.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

630

Last Price-

Change

Bid232.6

Ask237.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

640

Last Price-

Change

Bid242.6

Ask247.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

660

Last Price-

Change

Bid262.6

Ask267.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

680

Last Price-

Change

Bid282.6

Ask287.5

volume0

Intrest0

Last Price13.5Aug 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest18

Strike

700

Last Price-

Change

Bid302.7

Ask307.5

volume0

Intrest0

Last Price10.5Aug 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

720

Last Price-

Change

Bid322.7

Ask327.5

volume0

Intrest0

Littelfuse Inc 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Littelfuse Options