$419.07
4.831.17%
가까이에: Sep 4, 5:00 PM EST
$419.07
N/A
시간외: Sep 4, 4:00 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 06
Littelfuse Inc 옵션 체인
LFUSNASDAQ
Littelfuse Options
View Littelfuse (LFUS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.52
P/C Ratio (OI)
1.70
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid257.5
Ask261.5
volume0
Intrest0
Strike
160
160
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest6
Last Price-
Change
-
Bid252.5
Ask256.5
volume0
Intrest0
Strike
165
165
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Last Price-
Change
-
Bid247.5
Ask251.5
volume0
Intrest0
Strike
170
170
Last Price0.6Jul 20, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest1
Last Price-
Change
-
Bid242.5
Ask246.5
volume0
Intrest1
Strike
175
175
Last Price2.8May 19, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest5
Last Price-
Change
-
Bid237.5
Ask241.5
volume0
Intrest0
Strike
180
180
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid232.5
Ask236.5
volume0
Intrest0
Strike
185
185
Last Price3.1May 21, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest1
Last Price-
Change
-
Bid227.5
Ask231.5
volume0
Intrest0
Strike
190
190
Last Price0.08Aug 26, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid222.5
Ask226.5
volume0
Intrest1
Strike
195
195
Last Price4.4May 20, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Last Price225.8Jul 29, 2026
Change
-0%
Bid217.4
Ask221.5
volume0
Intrest1
Strike
200
200
Last Price0.13Aug 26, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest68
Last Price-
Change
-
Bid207.6
Ask211.9
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid197.6
Ask201.9
volume0
Intrest0
Strike
220
220
Last Price2.25Jul 08, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest5
Last Price-
Change
-
Bid187.6
Ask191.9
volume0
Intrest0
Strike
230
230
Last Price0.1Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest208
Last Price161.5Apr 28, 2026
Change
-0%
Bid177.6
Ask181.9
volume0
Intrest0
Strike
240
240
Last Price8.2Apr 07, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Last Price182.03May 19, 2026
Change
-0%
Bid167.6
Ask172
volume0
Intrest2
Strike
250
250
Last Price0.1Sep 02, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest125
Last Price174.07May 19, 2026
Change
-0%
Bid157.5
Ask162
volume0
Intrest0
Strike
260
260
Last Price4.79May 06, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest8
Last Price-
Change
-
Bid147.7
Ask152
volume0
Intrest1
Strike
270
270
Last Price5.27May 06, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest5
Last Price-
Change
-
Bid137.7
Ask142
volume0
Intrest0
Strike
280
280
Last Price7.04Jun 03, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid127.6
Ask132
volume0
Intrest0
Strike
290
290
Last Price7.97Jun 03, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest2
Last Price-
Change
-
Bid117.8
Ask122.5
volume0
Intrest0
Strike
300
300
Last Price2.2Aug 25, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest21
Last Price159.9Aug 06, 2026
Change
-0%
Bid107.9
Ask112.5
volume0
Intrest4
Strike
310
310
Last Price0.5Sep 03, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest11
Last Price-
Change
-
Bid98.1
Ask102.4
volume0
Intrest2
Strike
320
320
Last Price2.43Aug 24, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Last Price76.94Apr 16, 2026
Change
-0%
Bid88.3
Ask92.8
volume0
Intrest6
Strike
330
330
Last Price14.31Jul 07, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid78.6
Ask83
volume0
Intrest12
Strike
340
340
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price68.18Aug 25, 2026
Change
-0%
Bid69.2
Ask73.1
volume0
Intrest1
Strike
350
350
Last Price5.31Aug 20, 2026
Change
-0%
Bid-
Ask4.1
volume0
Intrest1
Last Price-
Change
-
Bid59.9
Ask63.9
volume0
Intrest0
Strike
360
360
Last Price2.2Sep 04, 2026
Change
1.337.14%
Bid-
Ask4.6
volume7
Intrest48
Last Price116.66May 29, 2026
Change
-0%
Bid50.7
Ask54.5
volume0
Intrest7
Strike
370
370
Last Price6Sep 01, 2026
Change
-0%
Bid0.7
Ask5
volume0
Intrest88
Last Price44.16Aug 21, 2026
Change
-0%
Bid41.7
Ask45.9
volume0
Intrest3
Strike
380
380
Last Price8.41Aug 19, 2026
Change
-0%
Bid1.7
Ask6.5
volume0
Intrest1
Last Price80.13Aug 04, 2026
Change
-0%
Bid33.2
Ask37.5
volume0
Intrest1
Strike
390
390
Last Price29.3Jul 13, 2026
Change
-0%
Bid3.3
Ask7.9
volume0
Intrest2
Last Price21.5Aug 31, 2026
Change
-0%
Bid25.4
Ask29.5
volume0
Intrest6
Strike
400
400
Last Price18.3Aug 25, 2026
Change
-0%
Bid5.5
Ask10
volume0
Intrest16
Last Price23.1Aug 27, 2026
Change
-0%
Bid18.5
Ask23
volume0
Intrest11
Strike
410
410
Last Price16.53Aug 31, 2026
Change
-0%
Bid8.6
Ask12.8
volume0
Intrest110
Last Price45Jul 29, 2026
Change
-0%
Bid13
Ask17.5
volume0
Intrest7
Strike
420
420
Last Price24.92Aug 31, 2026
Change
-0%
Bid13.5
Ask17.1
volume0
Intrest5
Last Price15.8Aug 26, 2026
Change
-0%
Bid8.7
Ask12.4
volume0
Intrest97
Strike
430
430
Last Price41.25Jul 29, 2026
Change
-0%
Bid19
Ask23.6
volume0
Intrest250
Last Price24.9Aug 18, 2026
Change
-0%
Bid5.3
Ask10
volume0
Intrest87
Strike
440
440
Last Price60.9Jul 16, 2026
Change
-0%
Bid25.6
Ask30.4
volume0
Intrest24
Last Price5.3Sep 01, 2026
Change
-0%
Bid2.9
Ask7
volume0
Intrest146
Strike
450
450
Last Price29.7Aug 11, 2026
Change
-0%
Bid33.2
Ask37.6
volume0
Intrest28
Last Price3.1Sep 03, 2026
Change
-0%
Bid1.4
Ask5.7
volume0
Intrest5
Strike
460
460
Last Price70Jul 13, 2026
Change
-0%
Bid41.7
Ask45.9
volume0
Intrest31
Last Price28.5Aug 12, 2026
Change
-0%
Bid0.25
Ask5
volume0
Intrest16
Strike
470
470
Last Price34.3Aug 12, 2026
Change
-0%
Bid50.9
Ask54.7
volume0
Intrest27
Last Price26.4Aug 17, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest22
Strike
480
480
Last Price31.6Aug 17, 2026
Change
-0%
Bid59.5
Ask64
volume0
Intrest10
Last Price22.2Aug 17, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest2
Strike
490
490
Last Price64.3Jul 30, 2026
Change
-0%
Bid69
Ask73.5
volume0
Intrest3
Last Price3Aug 21, 2026
Change
-0%
Bid0.3
Ask2.45
volume0
Intrest40
Strike
500
500
Last Price108.9Jul 16, 2026
Change
-0%
Bid79
Ask83.2
volume0
Intrest30
Last Price24.5Aug 06, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest15
Strike
510
510
Last Price-
Change
-
Bid88.5
Ask93
volume0
Intrest0
Last Price11.3Aug 13, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest10
Strike
520
520
Last Price-
Change
-
Bid98.8
Ask102.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid108.5
Ask112.9
volume0
Intrest0
Last Price0.58Sep 01, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest74
Strike
540
540
Last Price198Apr 06, 2026
Change
-0%
Bid118.5
Ask123
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid128.5
Ask132.9
volume0
Intrest0
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest37
Strike
560
560
Last Price-
Change
-
Bid138.5
Ask143
volume0
Intrest0
Last Price12.5Aug 05, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest1
Strike
570
570
Last Price-
Change
-
Bid148.5
Ask153
volume0
Intrest0
Last Price33.9May 13, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Strike
580
580
Last Price-
Change
-
Bid158.5
Ask163
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid168.5
Ask172.9
volume0
Intrest0
Last Price7.3Aug 05, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest5
Strike
600
600
Last Price-
Change
-
Bid178.5
Ask182.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid188.5
Ask192.9
volume0
Intrest0
Last Price9.9May 06, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest1
Strike
620
620
Last Price-
Change
-
Bid198.5
Ask202.9
volume0
Intrest0
Last Price2.8Jul 31, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest1
Strike
630
630
Last Price-
Change
-
Bid208.5
Ask212.9
volume0
Intrest0
Last Price2.65Aug 04, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest3
Strike
640
640
Last Price-
Change
-
Bid218.5
Ask222.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid228.5
Ask232.9
volume0
Intrest0
Last Price3.3Aug 05, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Strike
660
660
Last Price-
Change
-
Bid238.5
Ask243
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid248.5
Ask252.9
volume0
Intrest0
Last Price0.7Jul 20, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest1
Strike
680
680
Last Price-
Change
-
Bid258.5
Ask262.9
volume0
Intrest0
Last Price1.5Aug 04, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest1
Strike
700
700
Last Price-
Change
-
Bid278.5
Ask282.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid298.5
Ask302.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved