Littelfuse Inc 옵션 체인

LFUSNASDAQ

Trade with Public

Trade with Public

$429.21

-0.010%

가까이에: Sep 25, 5:00 PM EST

$436.01

6.791.58%

프리마켓: 8:13 AM EST

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Littelfuse Options

View Littelfuse (LFUS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.78

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

260.0610.0

260.0

610.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid167.1

Ask172

volume0

Intrest0

Strike

260

260

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

-

Bid157.5

Ask162

volume0

Intrest0

Strike

270

270

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

-

Bid147.6

Ask152.5

volume0

Intrest0

Strike

280

280

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

-

Bid137.6

Ask142.5

volume0

Intrest0

Strike

290

290

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

-

Bid127.6

Ask132.5

volume0

Intrest0

Strike

300

300

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

-

Bid117.6

Ask122.5

volume0

Intrest0

Strike

310

310

Last Price4.3Aug 25, 2026

Change

-

Bid-

Ask5

volume0

Intrest1

Last Price-

Change

-

Bid107.6

Ask112.5

volume0

Intrest0

Strike

320

320

Last Price1.47Sep 21, 2026

Change

-

Bid-

Ask5

volume0

Intrest11

Last Price-

Change

-

Bid98.1

Ask103

volume0

Intrest0

Strike

330

330

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Last Price-

Change

-

Bid88.1

Ask93

volume0

Intrest0

Strike

340

340

Last Price2.77Sep 21, 2026

Change

-

Bid-

Ask5

volume0

Intrest1

Last Price-

Change

-

Bid78.2

Ask83

volume0

Intrest0

Strike

350

350

Last Price3.44Sep 21, 2026

Change

-

Bid-

Ask5

volume0

Intrest5

Last Price-

Change

-

Bid68.5

Ask73.5

volume0

Intrest0

Strike

360

360

Last Price8.3Sep 16, 2026

Change

-

Bid-

Ask5

volume0

Intrest401

Last Price-

Change

-

Bid59.2

Ask64

volume0

Intrest0

Strike

370

370

Last Price5.7Sep 21, 2026

Change

-

Bid-

Ask5

volume0

Intrest12

Last Price43Sep 22, 2026

Change

-

Bid50

Ask54.9

volume0

Intrest1

Strike

380

380

Last Price3Sep 25, 2026

Change

-

Bid0.4

Ask5

volume0

Intrest43

Last Price-

Change

-

Bid41.5

Ask46.4

volume0

Intrest0

Strike

390

390

Last Price18Sep 14, 2026

Change

-

Bid1.5

Ask6.4

volume0

Intrest6

Last Price33.5Aug 25, 2026

Change

-

Bid34.1

Ask37

volume0

Intrest3

Strike

400

400

Last Price8.5Sep 24, 2026

Change

-

Bid3.3

Ask7.7

volume0

Intrest23

Last Price22Sep 21, 2026

Change

-

Bid26.5

Ask29

volume0

Intrest36

Strike

410

410

Last Price8.1Sep 28, 2026

Change

-

Bid5.8

Ask10

volume0

Intrest5

Last Price13.2Sep 18, 2026

Change

-

Bid19.8

Ask22.5

volume0

Intrest2

Strike

420

420

Last Price-

Change

-

Bid9.2

Ask13

volume0

Intrest0

Last Price9.9Sep 18, 2026

Change

-

Bid14.2

Ask17.5

volume0

Intrest2

Strike

430

430

Last Price-

Change

-

Bid13.7

Ask18

volume0

Intrest0

Last Price10.1Sep 22, 2026

Change

-

Bid9.7

Ask13

volume0

Intrest48

Strike

440

440

Last Price22Sep 28, 2026

Change

-

Bid19.5

Ask23.5

volume0

Intrest1

Last Price6Sep 22, 2026

Change

-

Bid6.1

Ask10

volume0

Intrest4

Strike

450

450

Last Price-

Change

-

Bid26

Ask30

volume0

Intrest0

Last Price4.6Sep 18, 2026

Change

-

Bid3.1

Ask8

volume0

Intrest2

Strike

460

460

Last Price-

Change

-

Bid33

Ask37.9

volume0

Intrest0

Last Price4.54Sep 21, 2026

Change

-

Bid1.3

Ask6

volume0

Intrest1

Strike

470

470

Last Price-

Change

-

Bid41.6

Ask46

volume0

Intrest0

Last Price3.77Sep 21, 2026

Change

-

Bid0.1

Ask5

volume0

Intrest10

Strike

480

480

Last Price-

Change

-

Bid50

Ask54.9

volume0

Intrest0

Last Price1.7Sep 21, 2026

Change

-

Bid-

Ask5

volume0

Intrest3

Strike

490

490

Last Price-

Change

-

Bid59.1

Ask64

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Strike

500

500

Last Price-

Change

-

Bid69

Ask74

volume0

Intrest0

Last Price1.3Sep 17, 2026

Change

-

Bid-

Ask5

volume0

Intrest3

Strike

510

510

Last Price-

Change

-

Bid78.5

Ask83.4

volume0

Intrest0

Last Price1.4Sep 16, 2026

Change

-

Bid-

Ask5

volume0

Intrest2

Strike

520

520

Last Price-

Change

-

Bid88.5

Ask93.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Strike

530

530

Last Price-

Change

-

Bid98.5

Ask103.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Strike

540

540

Last Price-

Change

-

Bid108.5

Ask113.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Strike

550

550

Last Price-

Change

-

Bid118.5

Ask123.4

volume0

Intrest0

Last Price4.4Aug 20, 2026

Change

-

Bid-

Ask5

volume0

Intrest1

Strike

560

560

Last Price-

Change

-

Bid128.5

Ask133.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Strike

570

570

Last Price-

Change

-

Bid138.5

Ask143.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Strike

580

580

Last Price-

Change

-

Bid148.5

Ask153.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Strike

590

590

Last Price-

Change

-

Bid158.5

Ask163.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Strike

600

600

Last Price-

Change

-

Bid168.5

Ask173.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask5

volume0

Intrest0

Strike

610

610

Last Price-

Change

-

Bid178.5

Ask183.4

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved