$106.59
0.000.00%
프리마켓: 4:00 PM EDT
Comments
Loading...
Ligand Pharmaceuticals (NASDAQ:LGND) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ligand Pharmaceuticals의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ligand Pharmaceuticals에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid39.5
Ask44
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid34.8
Ask39
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask34
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask29
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask24
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask19
volume0
Intrest0
Strike
90
90
Last Price1Feb 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price5.8Apr 08, 2025
Change
00%
Bid9.5
Ask13.5
volume0
Intrest1
Strike
95
95
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid5
Ask9
volume0
Intrest0
Strike
100
100
Last Price2.5Mar 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price4.4Apr 03, 2025
Change
00%
Bid1.1
Ask4.5
volume0
Intrest5
Strike
105
105
Last Price4.25Apr 11, 2025
Change
00%
Bid0.1
Ask5
volume0
Intrest1
Last Price6.4Mar 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
110
110
Last Price8.05Apr 11, 2025
Change
00%
Bid2
Ask6
volume0
Intrest3
Last Price3.4Mar 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
115
115
Last Price7.85Mar 10, 2025
Change
00%
Bid6.5
Ask10.2
volume0
Intrest0
Last Price7.75Feb 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid11.5
Ask15.2
volume0
Intrest0
Last Price2.58Apr 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid16.5
Ask20
volume0
Intrest0
Last Price0.25Apr 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest23
Strike
130
130
Last Price-
Change
-
Bid21.5
Ask25
volume0
Intrest0
Last Price2.23Apr 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid26.5
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid31.5
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid36.5
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid41.5
Ask45.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid46.5
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid51.5
Ask55.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid56.5
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid61.5
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid66.5
Ask70.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved