Ligand Pharmaceuticals Options
View Ligand Pharmaceuticals (LGND) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price186.9Sep 22, 2026
Bid191.5
Ask196.2
volume0
Intrest1
Last Price1.7Apr 09, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Bid186.5
Ask191.3
volume0
Intrest0
Last Price2.05Apr 09, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Bid181.5
Ask186.3
volume0
Intrest0
Last Price0.95May 18, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Bid176.5
Ask181.3
volume0
Intrest0
Last Price1.2May 18, 2026
Bid-
Ask4.9
volume0
Intrest0
Last Price116.6Apr 27, 2026
Bid171.5
Ask176.4
volume0
Intrest2
Last Price1.55May 18, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price129.6Jun 22, 2026
Bid166.5
Ask171.5
volume0
Intrest1
Last Price1.1May 29, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price158.4Oct 09, 2026
Bid161.7
Ask166.3
volume0
Intrest1
Last Price0.95Jun 11, 2026
Bid-
Ask4.9
volume0
Intrest7
Last Price127.2Jun 22, 2026
Bid156.9
Ask161.5
volume0
Intrest1
Last Price1.85Jun 01, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price-
Bid151.9
Ask156.5
volume0
Intrest0
Last Price1.35Jun 11, 2026
Bid-
Ask4.9
volume0
Intrest7
Last Price110.6Jun 22, 2026
Bid146.8
Ask151.5
volume0
Intrest1
Last Price1.6Jun 11, 2026
Bid-
Ask4.9
volume0
Intrest6
Last Price-
Bid141.8
Ask146.5
volume0
Intrest0
Last Price4.25Apr 28, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price120.6Sep 11, 2026
Bid136.8
Ask141.4
volume0
Intrest1
Last Price0.5Aug 25, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price73.3Jun 05, 2026
Bid132
Ask136.5
volume0
Intrest0
Last Price0.35Aug 31, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price76.9Apr 27, 2026
Bid126.8
Ask131.5
volume0
Intrest2
Last Price1.06Jul 27, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid121.7
Ask126.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid117.1
Ask121.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price120.2Jun 26, 2026
Bid112.1
Ask116.2
volume0
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price46.5Apr 14, 2026
Bid107
Ask111.8
volume0
Intrest2
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price103.3Oct 14, 2026
Bid102
Ask106.9
volume0
Intrest3
Last Price14.87Apr 14, 2026
Bid-
Ask4.9
volume0
Intrest0
Last Price56.6Jun 10, 2026
Bid92.2
Ask96.8
volume0
Intrest1
Last Price2.32Oct 19, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price35.06May 29, 2026
Bid82.2
Ask87
volume0
Intrest10
Last Price3.1Aug 11, 2026
Bid-
Ask4.9
volume0
Intrest16
Last Price89Jun 29, 2026
Bid72.5
Ask77.3
volume0
Intrest2
Last Price3.25Sep 02, 2026
Bid-
Ask4.9
volume0
Intrest10
Last Price80.3Jul 13, 2026
Bid62.8
Ask67
volume0
Intrest4
Last Price5.08Sep 16, 2026
Bid-
Ask4.9
volume0
Intrest11
Last Price51.78Sep 22, 2026
Bid53.4
Ask57.5
volume0
Intrest9
Last Price2.81Oct 08, 2026
Bid-
Ask4.9
volume0
Intrest6
Last Price48.65Oct 14, 2026
Bid44.8
Ask48.5
volume0
Intrest27
Last Price11.7Aug 24, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price49.1Sep 28, 2026
Bid35.3
Ask39.5
volume0
Intrest0
Last Price3.36Oct 13, 2026
Bid1
Ask5.4
volume0
Intrest10
Last Price27.1Oct 19, 2026
Bid27.7
Ask32
volume0
Intrest1
Last Price16.93Sep 17, 2026
Bid3
Ask7.5
volume0
Intrest2
Last Price21.9Sep 09, 2026
Bid21.2
Ask24.5
volume0
Intrest9
Last Price23.2Aug 11, 2026
Bid5.5
Ask9.7
volume0
Intrest0
Last Price14.9Oct 19, 2026
Bid14.6
Ask19
volume0
Intrest5
Last Price14.3Oct 19, 2026
Bid10
Ask13.7
volume0
Intrest2
Last Price17.5Oct 20, 2026
Bid10.1
Ask14
volume0
Intrest12
Last Price-
Bid15.4
Ask19.2
volume0
Intrest0
Last Price8.95Oct 21, 2026
Bid6.4
Ask10.5
volume0
Intrest2
Last Price45.35Aug 24, 2026
Bid21.5
Ask25.1
volume0
Intrest1
Last Price4Oct 19, 2026
Bid3
Ask7.5
volume0
Intrest15
Last Price53.1Aug 24, 2026
Bid29
Ask33.1
volume0
Intrest0
Last Price3.6Oct 19, 2026
Bid1.25
Ask6
volume0
Intrest3
Last Price-
Bid37
Ask41.2
volume0
Intrest0
Last Price2.5Oct 09, 2026
Bid0.05
Ask4.9
volume0
Intrest3
Last Price-
Bid46
Ask50.3
volume0
Intrest0
Last Price1.35Oct 21, 2026
Bid0.05
Ask4.9
volume0
Intrest7
Last Price-
Bid55.5
Ask59.4
volume0
Intrest0
Last Price2.35Sep 28, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid65
Ask69.4
volume0
Intrest0
Last Price2.9Sep 29, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price96.5Sep 10, 2026
Bid74.4
Ask79
volume0
Intrest0
Last Price2.05Aug 25, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid84.3
Ask88.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price90.5Oct 22, 2026
Bid94.1
Ask99
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid104.3
Ask109
volume0
Intrest0
Last Price4.5Jul 29, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid114.2
Ask119
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid124
Ask128.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid134
Ask138.8
volume0
Intrest0
Last Price2.65Jul 27, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid144
Ask148.8
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid154
Ask158.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid164
Ask168.5
volume0
Intrest0
