$120.67
-1.34-1.10%
가까이에: -
$120.67
0.000.00%
시간외: Feb 21, 4:02 PM EDT
Comments
Loading...
Ligand Pharmaceuticals (NASDAQ:LGND) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ligand Pharmaceuticals의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ligand Pharmaceuticals에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid63.5
Ask67.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid58.5
Ask62.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid53.5
Ask57.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid48.5
Ask52.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid43.5
Ask47.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask43
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask37.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price26.1Jan 24, 2025
Change
00%
Bid29
Ask33.2
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask28.3
volume0
Intrest0
Strike
95
95
Last Price0.3Feb 10, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest1
Last Price-
Change
-
Bid19.5
Ask23.9
volume0
Intrest0
Strike
100
100
Last Price1.15Feb 21, 2025
Change
1.5256.93%
Bid-
Ask4.6
volume1
Intrest1
Last Price-
Change
-
Bid15
Ask19.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Last Price13.3Feb 19, 2025
Change
00%
Bid11.1
Ask15.3
volume0
Intrest6
Strike
110
110
Last Price3.15Jan 30, 2025
Change
00%
Bid0.6
Ask4.9
volume0
Intrest0
Last Price11Feb 20, 2025
Change
00%
Bid7.1
Ask11.4
volume0
Intrest14
Strike
115
115
Last Price6.45Feb 10, 2025
Change
00%
Bid1.5
Ask5.8
volume0
Intrest2
Last Price6.45Feb 21, 2025
Change
0.355.15%
Bid4
Ask7.9
volume3
Intrest37
Strike
120
120
Last Price-
Change
-
Bid3.7
Ask8
volume0
Intrest0
Last Price4.1Feb 21, 2025
Change
0.918%
Bid1.65
Ask5.5
volume1
Intrest13
Strike
125
125
Last Price-
Change
-
Bid6.2
Ask10.4
volume0
Intrest0
Last Price3.4Feb 20, 2025
Change
00%
Bid0.4
Ask4.7
volume0
Intrest15
Strike
130
130
Last Price-
Change
-
Bid10.1
Ask14
volume0
Intrest0
Last Price3Feb 18, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid13.7
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid18
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid22.7
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid27.6
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid32.5
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid37.6
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid42.7
Ask46.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid47.5
Ask51.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved