$105.99
1.811.74%
가까이에: -
$105.99
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Ligand Pharmaceuticals (NASDAQ:LGND) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ligand Pharmaceuticals의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ligand Pharmaceuticals에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price51.1Apr 24, 2025
Change
00%
Bid49
Ask53.3
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask47.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39.2
Ask43.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask38
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask33.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask28.3
volume0
Intrest0
Strike
80
80
Last Price0.9Apr 29, 2025
Change
00%
Bid-
Ask2
volume0
Intrest1
Last Price-
Change
-
Bid19.3
Ask22.8
volume0
Intrest0
Strike
85
85
Last Price0.8May 14, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest1
Last Price-
Change
-
Bid14.5
Ask17.9
volume0
Intrest0
Strike
90
90
Last Price0.65May 30, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid9.6
Ask13.1
volume0
Intrest0
Strike
95
95
Last Price1.7May 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid5.2
Ask8.9
volume0
Intrest0
Strike
100
100
Last Price2.4May 20, 2025
Change
00%
Bid0.1
Ask4.7
volume0
Intrest16
Last Price4.1May 19, 2025
Change
00%
Bid2.55
Ask4.9
volume0
Intrest4
Strike
105
105
Last Price4.97May 16, 2025
Change
00%
Bid1.1
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid0.65
Ask4.9
volume0
Intrest0
Strike
110
110
Last Price9.72May 06, 2025
Change
00%
Bid3.2
Ask6.9
volume0
Intrest0
Last Price0.6May 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid7.5
Ask11.2
volume0
Intrest0
Last Price0.15Jun 06, 2025
Change
0.0525%
Bid-
Ask0.55
volume10
Intrest4
Strike
120
120
Last Price-
Change
-
Bid11.9
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid16.9
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid21.8
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid26.7
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid31.8
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid36.5
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid41.5
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid46.5
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid51.6
Ask56
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved