Ligand Pharmaceuticals Inc 옵션 체인

LGNDNASDAQ

Trade with Public

$295.54

N/A

마지막 업데이트: Oct 16, 4:00 PM

$295.54

N/A

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

실적: Q3 2026 실적이 목 10월 29th에 개장 전 10일 후 후에 발표됩니다.

옵션 비정상적인 옵션 활동

Ligand Pharmaceuticals Options

View Ligand Pharmaceuticals (LGND) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.79

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

110.0470.0

110.0

470.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price186.9Sep 22, 2026

Change

-0%

Bid184

Ask188.4

volume0

Intrest1

Strike

110

Last Price1.7Apr 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price-

Change

Bid178.9

Ask183.4

volume0

Intrest0

Strike

115

Last Price2.05Apr 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price-

Change

Bid174

Ask178.4

volume0

Intrest0

Strike

120

Last Price0.95May 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price-

Change

Bid168.7

Ask173.4

volume0

Intrest0

Strike

125

Last Price1.2May 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Last Price116.6Apr 27, 2026

Change

-0%

Bid164

Ask168.2

volume0

Intrest2

Strike

130

Last Price1.55May 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price129.6Jun 22, 2026

Change

-0%

Bid158.8

Ask163.2

volume0

Intrest1

Strike

135

Last Price1.1May 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price158.4Oct 09, 2026

Change

-0%

Bid154

Ask158.5

volume0

Intrest1

Strike

140

Last Price0.95Jun 11, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Last Price127.2Jun 22, 2026

Change

-0%

Bid149

Ask153.2

volume0

Intrest1

Strike

145

Last Price1.85Jun 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Last Price-

Change

Bid144

Ask148.3

volume0

Intrest0

Strike

150

Last Price1.35Jun 11, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Last Price110.6Jun 22, 2026

Change

-0%

Bid139

Ask143.7

volume0

Intrest1

Strike

155

Last Price1.6Jun 11, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Last Price-

Change

Bid134

Ask138.3

volume0

Intrest0

Strike

160

Last Price4.25Apr 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Last Price120.6Sep 11, 2026

Change

-0%

Bid129.2

Ask133.7

volume0

Intrest1

Strike

165

Last Price0.5Aug 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price73.3Jun 05, 2026

Change

-0%

Bid124.1

Ask128.3

volume0

Intrest0

Strike

170

Last Price0.35Aug 31, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price76.9Apr 27, 2026

Change

-0%

Bid119.3

Ask123.7

volume0

Intrest2

Strike

175

Last Price1.06Jul 27, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid114.5

Ask118.9

volume0

Intrest0

Strike

180

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid109.4

Ask113.9

volume0

Intrest0

Strike

185

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price120.2Jun 26, 2026

Change

-0%

Bid104.2

Ask108.9

volume0

Intrest1

Strike

190

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price46.5Apr 14, 2026

Change

-0%

Bid99.3

Ask104

volume0

Intrest2

Strike

195

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price103.3Oct 14, 2026

Change

-0%

Bid94.5

Ask98.7

volume0

Intrest3

Strike

200

Last Price14.87Apr 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Last Price56.6Jun 10, 2026

Change

-0%

Bid84.5

Ask88.8

volume0

Intrest1

Strike

210

Last Price17.9Apr 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price35.06May 29, 2026

Change

-0%

Bid74.8

Ask79.5

volume0

Intrest10

Strike

220

Last Price3.1Aug 11, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest16

Last Price89Jun 29, 2026

Change

-0%

Bid65.5

Ask69.3

volume0

Intrest2

Strike

230

Last Price3.25Sep 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest10

Last Price80.3Jul 13, 2026

Change

-0%

Bid56

Ask59.8

volume0

Intrest4

Strike

240

Last Price5.08Sep 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest11

Last Price51.78Sep 22, 2026

Change

-0%

Bid46.5

Ask50.8

volume0

Intrest9

Strike

250

Last Price2.81Oct 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Last Price48.65Oct 14, 2026

Change

-0%

Bid38

Ask42

volume0

Intrest27

Strike

260

Last Price11.7Aug 24, 2026

Change

-0%

Bid0.7

Ask5.5

volume0

Intrest2

Last Price49.1Sep 28, 2026

Change

-0%

Bid29.5

Ask34

volume0

Intrest0

Strike

270

Last Price3.36Oct 13, 2026

Change

-0%

Bid2.85

Ask7.5

volume0

Intrest10

Last Price41.1Sep 28, 2026

Change

-0%

Bid22.5

Ask27

volume0

Intrest1

Strike

280

Last Price16.93Sep 17, 2026

Change

-0%

Bid5.7

Ask10.5

volume0

Intrest2

Last Price21.9Sep 09, 2026

Change

-0%

Bid16.5

Ask20.8

volume0

Intrest9

Strike

290

Last Price23.2Aug 11, 2026

Change

-0%

Bid9.6

Ask14

volume0

Intrest0

Last Price15.4Oct 06, 2026

Change

-0%

Bid11

Ask15.6

volume0

Intrest6

Strike

300

Last Price28.2Aug 11, 2026

Change

-0%

Bid14.5

Ask19

volume0

Intrest3

Last Price10.3Oct 14, 2026

Change

-0%

Bid7

Ask11.6

volume0

Intrest12

Strike

310

Last Price-

Change

Bid20.7

Ask25

volume0

Intrest0

Last Price5.43Oct 08, 2026

Change

-0%

Bid4.2

Ask9

volume0

Intrest2

Strike

320

Last Price45.35Aug 24, 2026

Change

-0%

Bid27.5

Ask32

volume0

Intrest1

Last Price6Oct 06, 2026

Change

-0%

Bid2.15

Ask6.7

volume0

Intrest13

Strike

330

Last Price53.1Aug 24, 2026

Change

-0%

Bid35.7

Ask40

volume0

Intrest0

Last Price4.5Oct 13, 2026

Change

-0%

Bid0.8

Ask5.5

volume0

Intrest1

Strike

340

Last Price-

Change

Bid44.4

Ask48.5

volume0

Intrest0

Last Price2.5Oct 09, 2026

Change

-0%

Bid0.05

Ask5

volume0

Intrest3

Strike

350

Last Price-

Change

Bid53.5

Ask57.5

volume0

Intrest0

Last Price3.5Oct 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Strike

360

Last Price-

Change

Bid62.8

Ask67

volume0

Intrest0

Last Price2.35Sep 28, 2026

Change

-0%

Bid0.05

Ask5

volume0

Intrest2

Strike

370

Last Price-

Change

Bid72.5

Ask76.5

volume0

Intrest0

Last Price2.9Sep 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

380

Last Price96.5Sep 10, 2026

Change

-0%

Bid82

Ask86.6

volume0

Intrest0

Last Price2.05Aug 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

390

Last Price-

Change

Bid92

Ask96.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

400

Last Price-

Change

Bid102.4

Ask106.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

410

Last Price-

Change

Bid112.4

Ask116.7

volume0

Intrest0

Last Price4.5Jul 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

420

Last Price-

Change

Bid122.4

Ask126.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

430

Last Price-

Change

Bid132.4

Ask136.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

440

Last Price-

Change

Bid142.4

Ask146.9

volume0

Intrest0

Last Price2.65Jul 27, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

450

Last Price-

Change

Bid152.4

Ask156.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

460

Last Price-

Change

Bid162.4

Ask166.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

470

Last Price-

Change

Bid172.4

Ask176.7

volume0

Intrest0

옵션 비정상적인 옵션 활동

Ligand Pharmaceuticals Options

View Ligand Pharmaceuticals (LGND) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.79

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

110.0470.0

110.0

470.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price186.9Sep 22, 2026

Change

-0%

Bid184

Ask188.4

volume0

Intrest1

Strike

110

Last Price1.7Apr 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price-

Change

Bid178.9

Ask183.4

volume0

Intrest0

Strike

115

Last Price2.05Apr 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price-

Change

Bid174

Ask178.4

volume0

Intrest0

Strike

120

Last Price0.95May 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price-

Change

Bid168.7

Ask173.4

volume0

Intrest0

Strike

125

Last Price1.2May 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Last Price116.6Apr 27, 2026

Change

-0%

Bid164

Ask168.2

volume0

Intrest2

Strike

130

Last Price1.55May 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price129.6Jun 22, 2026

Change

-0%

Bid158.8

Ask163.2

volume0

Intrest1

Strike

135

Last Price1.1May 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price158.4Oct 09, 2026

Change

-0%

Bid154

Ask158.5

volume0

Intrest1

Strike

140

Last Price0.95Jun 11, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Last Price127.2Jun 22, 2026

Change

-0%

Bid149

Ask153.2

volume0

Intrest1

Strike

145

Last Price1.85Jun 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Last Price-

Change

Bid144

Ask148.3

volume0

Intrest0

Strike

150

Last Price1.35Jun 11, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Last Price110.6Jun 22, 2026

Change

-0%

Bid139

Ask143.7

volume0

Intrest1

Strike

155

Last Price1.6Jun 11, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Last Price-

Change

Bid134

Ask138.3

volume0

Intrest0

Strike

160

Last Price4.25Apr 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Last Price120.6Sep 11, 2026

Change

-0%

Bid129.2

Ask133.7

volume0

Intrest1

Strike

165

Last Price0.5Aug 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price73.3Jun 05, 2026

Change

-0%

Bid124.1

Ask128.3

volume0

Intrest0

Strike

170

Last Price0.35Aug 31, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price76.9Apr 27, 2026

Change

-0%

Bid119.3

Ask123.7

volume0

Intrest2

Strike

175

Last Price1.06Jul 27, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid114.5

Ask118.9

volume0

Intrest0

Strike

180

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid109.4

Ask113.9

volume0

Intrest0

Strike

185

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price120.2Jun 26, 2026

Change

-0%

Bid104.2

Ask108.9

volume0

Intrest1

Strike

190

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price46.5Apr 14, 2026

Change

-0%

Bid99.3

Ask104

volume0

Intrest2

Strike

195

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price103.3Oct 14, 2026

Change

-0%

Bid94.5

Ask98.7

volume0

Intrest3

Strike

200

Last Price14.87Apr 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest0

Last Price56.6Jun 10, 2026

Change

-0%

Bid84.5

Ask88.8

volume0

Intrest1

Strike

210

Last Price17.9Apr 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price35.06May 29, 2026

Change

-0%

Bid74.8

Ask79.5

volume0

Intrest10

Strike

220

Last Price3.1Aug 11, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest16

Last Price89Jun 29, 2026

Change

-0%

Bid65.5

Ask69.3

volume0

Intrest2

Strike

230

Last Price3.25Sep 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest10

Last Price80.3Jul 13, 2026

Change

-0%

Bid56

Ask59.8

volume0

Intrest4

Strike

240

Last Price5.08Sep 16, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest11

Last Price51.78Sep 22, 2026

Change

-0%

Bid46.5

Ask50.8

volume0

Intrest9

Strike

250

Last Price2.81Oct 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Last Price48.65Oct 14, 2026

Change

-0%

Bid38

Ask42

volume0

Intrest27

Strike

260

Last Price11.7Aug 24, 2026

Change

-0%

Bid0.7

Ask5.5

volume0

Intrest2

Last Price49.1Sep 28, 2026

Change

-0%

Bid29.5

Ask34

volume0

Intrest0

Strike

270

Last Price3.36Oct 13, 2026

Change

-0%

Bid2.85

Ask7.5

volume0

Intrest10

Last Price41.1Sep 28, 2026

Change

-0%

Bid22.5

Ask27

volume0

Intrest1

Strike

280

Last Price16.93Sep 17, 2026

Change

-0%

Bid5.7

Ask10.5

volume0

Intrest2

Last Price21.9Sep 09, 2026

Change

-0%

Bid16.5

Ask20.8

volume0

Intrest9

Strike

290

Last Price23.2Aug 11, 2026

Change

-0%

Bid9.6

Ask14

volume0

Intrest0

Last Price15.4Oct 06, 2026

Change

-0%

Bid11

Ask15.6

volume0

Intrest6

Strike

300

Last Price28.2Aug 11, 2026

Change

-0%

Bid14.5

Ask19

volume0

Intrest3

Last Price10.3Oct 14, 2026

Change

-0%

Bid7

Ask11.6

volume0

Intrest12

Strike

310

Last Price-

Change

Bid20.7

Ask25

volume0

Intrest0

Last Price5.43Oct 08, 2026

Change

-0%

Bid4.2

Ask9

volume0

Intrest2

Strike

320

Last Price45.35Aug 24, 2026

Change

-0%

Bid27.5

Ask32

volume0

Intrest1

Last Price6Oct 06, 2026

Change

-0%

Bid2.15

Ask6.7

volume0

Intrest13

Strike

330

Last Price53.1Aug 24, 2026

Change

-0%

Bid35.7

Ask40

volume0

Intrest0

Last Price4.5Oct 13, 2026

Change

-0%

Bid0.8

Ask5.5

volume0

Intrest1

Strike

340

Last Price-

Change

Bid44.4

Ask48.5

volume0

Intrest0

Last Price2.5Oct 09, 2026

Change

-0%

Bid0.05

Ask5

volume0

Intrest3

Strike

350

Last Price-

Change

Bid53.5

Ask57.5

volume0

Intrest0

Last Price3.5Oct 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Strike

360

Last Price-

Change

Bid62.8

Ask67

volume0

Intrest0

Last Price2.35Sep 28, 2026

Change

-0%

Bid0.05

Ask5

volume0

Intrest2

Strike

370

Last Price-

Change

Bid72.5

Ask76.5

volume0

Intrest0

Last Price2.9Sep 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

380

Last Price96.5Sep 10, 2026

Change

-0%

Bid82

Ask86.6

volume0

Intrest0

Last Price2.05Aug 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

390

Last Price-

Change

Bid92

Ask96.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

400

Last Price-

Change

Bid102.4

Ask106.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

410

Last Price-

Change

Bid112.4

Ask116.7

volume0

Intrest0

Last Price4.5Jul 29, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

420

Last Price-

Change

Bid122.4

Ask126.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

430

Last Price-

Change

Bid132.4

Ask136.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

440

Last Price-

Change

Bid142.4

Ask146.9

volume0

Intrest0

Last Price2.65Jul 27, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

450

Last Price-

Change

Bid152.4

Ask156.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

460

Last Price-

Change

Bid162.4

Ask166.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

470

Last Price-

Change

Bid172.4

Ask176.7

volume0

Intrest0

Ligand Pharmaceuticals Inc 옵션 체인

Ligand Pharmaceuticals Options

뉴스

파트너 / 기고자

벤징가 글로벌

Ligand Pharmaceuticals Options