$120.62
1.431.20%
가까이에: -
$120.62
-0.00160.00%
시간외: 4:00 PM EDT
Comments
Loading...
Ligand Pharmaceuticals (NASDAQ:LGND) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ligand Pharmaceuticals의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ligand Pharmaceuticals에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid64
Ask68.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid59.1
Ask63.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid54
Ask58.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid49.1
Ask53.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid44.1
Ask48.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask43.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask38.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid29.1
Ask34
volume0
Intrest0
Strike
90
90
Last Price0.75Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid24.7
Ask29
volume0
Intrest0
Strike
95
95
Last Price2.4Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest24
Last Price-
Change
-
Bid20.3
Ask23.9
volume0
Intrest0
Strike
100
100
Last Price0.56Nov 25, 2024
Change
3.5486.34%
Bid-
Ask3
volume2
Intrest7
Last Price10.5Oct 30, 2024
Change
00%
Bid15.1
Ask19.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid0.1
Ask4.1
volume0
Intrest0
Last Price12.7Nov 22, 2024
Change
00%
Bid11.3
Ask15
volume0
Intrest4
Strike
110
110
Last Price-
Change
-
Bid0.8
Ask4.9
volume0
Intrest0
Last Price7.26Nov 21, 2024
Change
00%
Bid7.3
Ask11.4
volume0
Intrest6
Strike
115
115
Last Price4.5Nov 21, 2024
Change
00%
Bid2
Ask3.9
volume0
Intrest4
Last Price1.92Nov 19, 2024
Change
00%
Bid5
Ask7.3
volume0
Intrest206
Strike
120
120
Last Price4.1Nov 25, 2024
Change
2.840.58%
Bid3.2
Ask6
volume2
Intrest2
Last Price2.9Nov 22, 2024
Change
00%
Bid1.5
Ask5.3
volume0
Intrest8
Strike
125
125
Last Price-
Change
-
Bid5
Ask9
volume0
Intrest0
Last Price4.55Nov 08, 2024
Change
00%
Bid0.3
Ask4.9
volume0
Intrest5
Strike
130
130
Last Price-
Change
-
Bid8.5
Ask12.6
volume0
Intrest0
Last Price4.37Nov 07, 2024
Change
00%
Bid0.2
Ask4.1
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid13.3
Ask16.8
volume0
Intrest0
Last Price2.05Nov 08, 2024
Change
00%
Bid0.1
Ask3.5
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid17.8
Ask21.4
volume0
Intrest0
Last Price0.62Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest100
Strike
145
145
Last Price-
Change
-
Bid21.8
Ask26.5
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest101
Strike
150
150
Last Price-
Change
-
Bid27
Ask31.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid31.7
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid36.9
Ask41.5
volume0
Intrest0
Last Price1.05Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid41.8
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid47.1
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid52.1
Ask56.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid57
Ask61.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved