$235.21
-2.97-1.25%
가까이에: -
$235.21
00.00%
시간외: 4:55 PM EDT
Comments
Loading...
Labcorp Holdings (NYSE:LH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Labcorp Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Labcorp Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid133.9
Ask137.5
volume0
Intrest0
Strike
100
100
Last Price0.19Jun 27, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid128.6
Ask132.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid123.1
Ask127.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid118.1
Ask122.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid113.8
Ask117.1
volume0
Intrest0
Strike
120
120
Last Price0.38Oct 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid108.5
Ask112.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid103.9
Ask107.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid98.6
Ask102.2
volume0
Intrest0
Strike
135
135
Last Price0.39Jul 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid93.2
Ask97.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price93.68Aug 02, 2024
Change
00%
Bid88.9
Ask92.2
volume0
Intrest4
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price77.95Oct 28, 2024
Change
00%
Bid83.5
Ask87.2
volume0
Intrest2
Strike
150
150
Last Price0.95Apr 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid78.1
Ask82.5
volume0
Intrest0
Strike
155
155
Last Price0.1Oct 22, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Last Price-
Change
-
Bid73.1
Ask77.5
volume0
Intrest0
Strike
160
160
Last Price0.18Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price-
Change
-
Bid68.1
Ask72.2
volume0
Intrest0
Strike
165
165
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest27
Last Price64.81Oct 24, 2024
Change
00%
Bid63.9
Ask67.2
volume0
Intrest2
Strike
170
170
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid58.1
Ask62.2
volume0
Intrest0
Strike
175
175
Last Price0.15Nov 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest22
Last Price54.85Oct 24, 2024
Change
00%
Bid53.8
Ask57.2
volume0
Intrest2
Strike
180
180
Last Price0.04Oct 31, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price-
Change
-
Bid48.5
Ask52.1
volume0
Intrest0
Strike
185
185
Last Price0.13Oct 24, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest50
Last Price43.14Aug 23, 2024
Change
00%
Bid43.2
Ask47.2
volume0
Intrest3
Strike
190
190
Last Price0.02Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest112
Last Price27.09Oct 22, 2024
Change
00%
Bid39.4
Ask42.2
volume0
Intrest98
Strike
195
195
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest39
Last Price34.8Nov 15, 2024
Change
3.6511.72%
Bid34.4
Ask37.1
volume1
Intrest66
Strike
200
200
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1181
Last Price23.61Nov 15, 2024
Change
11.3932.54%
Bid23.9
Ask27.1
volume16
Intrest126
Strike
210
210
Last Price0.3Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest208
Last Price24Nov 14, 2024
Change
00%
Bid14.3
Ask17.3
volume0
Intrest1233
Strike
220
220
Last Price0.28Nov 15, 2024
Change
0.23460%
Bid-
Ask1
volume1
Intrest319
Last Price5Nov 15, 2024
Change
9.565.52%
Bid3.7
Ask7.1
volume462
Intrest1156
Strike
230
230
Last Price0.4Nov 08, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest514
Last Price0.15Nov 15, 2024
Change
0.5779.17%
Bid-
Ask0.3
volume1
Intrest362
Strike
240
240
Last Price2Nov 15, 2024
Change
00%
Bid3.7
Ask5.9
volume1
Intrest20
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest539
Strike
250
250
Last Price-
Change
-
Bid13.7
Ask15.8
volume0
Intrest0
Last Price0.21Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest53
Strike
260
260
Last Price-
Change
-
Bid23.6
Ask26.4
volume0
Intrest0
Last Price0.58Sep 09, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest13
Strike
270
270
Last Price-
Change
-
Bid32.8
Ask36.2
volume0
Intrest0
Last Price0.35Sep 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid42.8
Ask46.9
volume0
Intrest0
Last Price0.3Jul 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid52.5
Ask56.9
volume0
Intrest0
Last Price0.27Jul 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
300
300
Last Price-
Change
-
Bid62.8
Ask66.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid72.5
Ask76.9
volume0
Intrest0
Last Price0.05Aug 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid82.8
Ask86.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved