$330.44
8.262.56%
가까이에: Aug 19, 5:00 PM EST
$330.00
-0.44-0.13%
시간외: 4:35 PM EST
Benzinga
Benzinga
Benzinga
목요일, 8월 20
Labcorp Holdings Inc 옵션 체인
LHNYSE
배당금: 배당락일은 9일 후입니다
Labcorp Holdings Options
View Labcorp Holdings (LH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.19
P/C Ratio (OI)
0.82
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price100.5Apr 30, 2026
Change
-0%
Bid168.9
Ask172.6
volume0
Intrest1
Strike
160
160
Last Price0.2Aug 19, 2026
Change
-
Bid-
Ask0.2
volume1
Intrest0
Last Price-
Change
-
Bid164
Ask167.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid159
Ask162.6
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid154
Ask157.7
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid148.9
Ask152.6
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price125.85Jul 28, 2026
Change
-0%
Bid143.9
Ask147.6
volume0
Intrest1
Strike
185
185
Last Price1.72May 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price71.2Apr 30, 2026
Change
-0%
Bid138.9
Ask142.4
volume0
Intrest1
Strike
190
190
Last Price1.79Mar 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid133.9
Ask137.6
volume0
Intrest0
Strike
195
195
Last Price2.08May 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price110.95Jul 28, 2026
Change
-0%
Bid128.9
Ask132.7
volume0
Intrest1
Strike
200
200
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid119
Ask122.4
volume0
Intrest0
Strike
210
210
Last Price1.07Jun 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid109
Ask112.3
volume0
Intrest4
Strike
220
220
Last Price1.08Jul 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price49.6Jul 09, 2026
Change
-0%
Bid99
Ask102.6
volume0
Intrest24
Strike
230
230
Last Price0.05Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest65
Last Price83.5Aug 17, 2026
Change
-0%
Bid89
Ask92.8
volume0
Intrest4
Strike
240
240
Last Price0.78Jul 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest27
Last Price43.3Jul 07, 2026
Change
-0%
Bid79
Ask82.6
volume0
Intrest36
Strike
250
250
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest171
Last Price66.54Aug 17, 2026
Change
-0%
Bid69
Ask72.6
volume0
Intrest89
Strike
260
260
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Last Price59.3Aug 18, 2026
Change
-0%
Bid59
Ask62.1
volume0
Intrest210
Strike
270
270
Last Price0.3Jul 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest24
Last Price44.9Aug 17, 2026
Change
-0%
Bid49
Ask52.4
volume0
Intrest283
Strike
280
280
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest114
Last Price35.51Aug 18, 2026
Change
-0%
Bid39
Ask41.7
volume0
Intrest85
Strike
290
290
Last Price0.75Aug 07, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest14
Last Price28.05Aug 19, 2026
Change
2.6110.26%
Bid29
Ask32.6
volume2
Intrest142
Strike
300
300
Last Price0.56Aug 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest338
Last Price18.92Aug 19, 2026
Change
4.0226.98%
Bid19
Ask22.3
volume2
Intrest134
Strike
310
310
Last Price0.22Aug 19, 2026
Change
0.9380.87%
Bid-
Ask0.6
volume1
Intrest113
Last Price9.4Aug 19, 2026
Change
0.535.98%
Bid9.4
Ask12.7
volume4
Intrest26
Strike
320
320
Last Price0.5Aug 19, 2026
Change
1.878.26%
Bid-
Ask2.35
volume4
Intrest10
Last Price1.31Aug 19, 2026
Change
1.2248.22%
Bid1.85
Ask4.3
volume4
Intrest45
Strike
330
330
Last Price3.7Aug 19, 2026
Change
1.7532.11%
Bid1.2
Ask4.2
volume1
Intrest2
Last Price0.25Aug 19, 2026
Change
0.1740.48%
Bid-
Ask0.25
volume3
Intrest5
Strike
340
340
Last Price23.02Aug 07, 2026
Change
-0%
Bid8.3
Ask11.2
volume0
Intrest0
Last Price1.25Jul 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
350
350
Last Price44.7Jul 30, 2026
Change
-0%
Bid17.8
Ask21.1
volume0
Intrest0
Last Price0.45Jul 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
360
360
Last Price-
Change
-
Bid27.8
Ask31.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest5
Strike
370
370
Last Price-
Change
-
Bid37.5
Ask41.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid47.6
Ask51.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid57.3
Ask61.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved