$253.97
1.820.72%
가까이에: -
$253.97
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Labcorp Hldgs (NYSE:LH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Labcorp Hldgs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Labcorp Hldgs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid112
Ask115.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid107
Ask110.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid102
Ask105.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid97
Ask100.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid92.1
Ask95.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid87.1
Ask90.6
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid82.1
Ask85.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid77.1
Ask80.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid72.1
Ask75.6
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid67.2
Ask70.6
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid62.1
Ask66
volume0
Intrest0
Strike
190
190
Last Price1.3May 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid57.1
Ask60.6
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid52.1
Ask56.1
volume0
Intrest0
Strike
200
200
Last Price0.87Apr 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Change
-
Bid42.2
Ask45.8
volume0
Intrest0
Strike
210
210
Last Price0.9May 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Last Price26.2May 06, 2025
Change
00%
Bid32.3
Ask35.7
volume0
Intrest11
Strike
220
220
Last Price0.85May 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest16
Last Price22.5Jun 06, 2025
Change
4.0521.95%
Bid22.3
Ask25.9
volume1
Intrest15
Strike
230
230
Last Price0.35Jun 04, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest111
Last Price14.61Jun 06, 2025
Change
1.147.24%
Bid13.8
Ask15.9
volume2
Intrest408
Strike
240
240
Last Price0.75Jun 05, 2025
Change
00%
Bid0.5
Ask0.8
volume0
Intrest603
Last Price6.15Jun 06, 2025
Change
0.6511.82%
Bid5.7
Ask7
volume1
Intrest54
Strike
250
250
Last Price2.25Jun 06, 2025
Change
0.052.17%
Bid1.95
Ask2.5
volume1
Intrest52
Last Price1.35Jun 06, 2025
Change
0.8538.64%
Bid0.35
Ask1.7
volume1
Intrest231
Strike
260
260
Last Price-
Change
-
Bid6.1
Ask7.9
volume0
Intrest0
Last Price0.45Jun 04, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest22
Strike
270
270
Last Price-
Change
-
Bid15.5
Ask18.2
volume0
Intrest0
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest15
Strike
280
280
Last Price-
Change
-
Bid24.5
Ask28.1
volume0
Intrest0
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
290
290
Last Price-
Change
-
Bid34.5
Ask38.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid44.7
Ask48.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid54.5
Ask58.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid64.5
Ask68.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid74.5
Ask78.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid84.6
Ask88.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved