$225.00
-8.46-3.62%
가까이에: -
$225.00
0.000.00%
시간외: Apr 4, 4:45 PM EDT
Comments
Loading...
Labcorp Hldgs (NYSE:LH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Labcorp Hldgs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Labcorp Hldgs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price81.9Mar 21, 2025
Change
00%
Bid68
Ask71.5
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid63
Ask67.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid58
Ask61.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53
Ask57
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask52
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43
Ask47
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask42
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask37
volume0
Intrest0
Strike
190
190
Last Price0.33Mar 05, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid28.5
Ask32
volume0
Intrest0
Strike
195
195
Last Price0.2Mar 21, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price-
Change
-
Bid23.5
Ask27.5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid0.3
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask18.5
volume0
Intrest0
Strike
210
210
Last Price1.1Apr 04, 2025
Change
0.66150%
Bid0.65
Ask4.1
volume1
Intrest1
Last Price-
Change
-
Bid6.5
Ask9.9
volume0
Intrest0
Strike
220
220
Last Price2.88Apr 04, 2025
Change
1.98220%
Bid3.1
Ask6
volume10
Intrest598
Last Price7.44Apr 03, 2025
Change
00%
Bid2.45
Ask4.9
volume0
Intrest39
Strike
230
230
Last Price9.7Apr 04, 2025
Change
6.8234.48%
Bid6.5
Ask11
volume11
Intrest417
Last Price3.15Apr 03, 2025
Change
00%
Bid0.55
Ask2.95
volume0
Intrest415
Strike
240
240
Last Price6Apr 02, 2025
Change
00%
Bid14.5
Ask18.5
volume0
Intrest19
Last Price0.45Apr 01, 2025
Change
00%
Bid0.1
Ask1.2
volume0
Intrest125
Strike
250
250
Last Price15.1Apr 03, 2025
Change
00%
Bid23.5
Ask27.5
volume0
Intrest39
Last Price0.3Mar 25, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest407
Strike
260
260
Last Price27.5Apr 01, 2025
Change
00%
Bid33.5
Ask37.5
volume0
Intrest0
Last Price0.04Apr 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest183
Strike
270
270
Last Price30Mar 17, 2025
Change
00%
Bid43.5
Ask47.5
volume0
Intrest1
Last Price0.2Mar 24, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest20
Strike
280
280
Last Price47.2Mar 31, 2025
Change
00%
Bid53.5
Ask57.5
volume0
Intrest0
Last Price0.57Mar 04, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid63.5
Ask67.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid73.5
Ask77.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid83.5
Ask87.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid93.5
Ask97.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid103.5
Ask107.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid113.5
Ask117.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid123.5
Ask127.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid133.5
Ask137.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid143.5
Ask147.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved