Labcorp Holdings Inc 옵션 체인

LHNYSE

Trade with Public

Trade with Public

$306.27

-1.84-0.6%

마지막 업데이트: Oct 1, 2:38 PM

$310.01

1.900.62%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Labcorp Holdings Options

View Labcorp Holdings (LH) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.88

P/C Ratio (OI)

1.17

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

195.0470.0

195.0

470.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid109.2

Ask112.6

volume0

Intrest0

Strike

195

195

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid104.5

Ask107.7

volume0

Intrest0

Strike

200

200

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid94.9

Ask97.8

volume0

Intrest0

Strike

210

210

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid84.2

Ask87.8

volume0

Intrest0

Strike

220

220

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid74.4

Ask77

volume0

Intrest0

Strike

230

230

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid64.4

Ask67.7

volume0

Intrest0

Strike

240

240

Last Price0.15Sep 23, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Last Price-

Change

-

Bid54.3

Ask57.8

volume0

Intrest0

Strike

250

250

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid44.7

Ask47.9

volume0

Intrest0

Strike

260

260

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid34.8

Ask37.2

volume0

Intrest0

Strike

270

270

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

-

Bid25.4

Ask28.2

volume0

Intrest0

Strike

280

280

Last Price1.32Sep 28, 2026

Change

-0%

Bid-

Ask1.65

volume0

Intrest8

Last Price-

Change

-

Bid16.2

Ask19.4

volume0

Intrest0

Strike

290

290

Last Price1.43Sep 28, 2026

Change

-0%

Bid0.05

Ask3.4

volume0

Intrest19

Last Price13.49Sep 30, 2026

Change

-0%

Bid9.3

Ask11.5

volume0

Intrest142

Strike

300

300

Last Price2.9Sep 30, 2026

Change

-0%

Bid2.7

Ask4.9

volume0

Intrest38

Last Price4.6Oct 01, 2026

Change

2.636.11%

Bid4.1

Ask5.4

volume6

Intrest66

Strike

310

310

Last Price6.4Sep 30, 2026

Change

-0%

Bid7.5

Ask9.8

volume0

Intrest77

Last Price1.7Oct 01, 2026

Change

0.7731.17%

Bid1.5

Ask2.2

volume1

Intrest132

Strike

320

320

Last Price14.3Sep 23, 2026

Change

-0%

Bid14

Ask16.9

volume0

Intrest63

Last Price1.25Sep 28, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest37

Strike

330

330

Last Price21.25Sep 22, 2026

Change

-0%

Bid23.3

Ask25.6

volume0

Intrest298

Last Price0.46Sep 30, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest12

Strike

340

340

Last Price29.1Sep 10, 2026

Change

-0%

Bid32.7

Ask36.1

volume0

Intrest2

Last Price0.36Sep 30, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest10

Strike

350

350

Last Price30.3Sep 10, 2026

Change

-0%

Bid42.7

Ask46

volume0

Intrest0

Last Price0.98Sep 09, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest22

Strike

360

360

Last Price-

Change

-

Bid52.7

Ask55.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

370

370

Last Price-

Change

-

Bid62.7

Ask66.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

380

380

Last Price-

Change

-

Bid72.7

Ask76.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

390

390

Last Price-

Change

-

Bid82.9

Ask85.8

volume0

Intrest0

Last Price0.05Sep 09, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Strike

400

400

Last Price-

Change

-

Bid92.7

Ask95.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

410

410

Last Price-

Change

-

Bid102.7

Ask105.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

420

420

Last Price-

Change

-

Bid112.7

Ask116.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

430

430

Last Price-

Change

-

Bid122.7

Ask125.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

440

440

Last Price-

Change

-

Bid132.7

Ask136

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

450

450

Last Price-

Change

-

Bid142.7

Ask146.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

460

460

Last Price-

Change

-

Bid152.7

Ask156

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

470

470

Last Price-

Change

-

Bid163.1

Ask166

volume0

Intrest0