$317.64
-3.46-1.08%
마지막 업데이트: Sep 10, 11:36 AM
Benzinga
Benzinga
Benzinga
목요일, 9월 10
Labcorp Holdings Inc 옵션 체인
LHNYSE
인수합병: MLM Medical Labs was acquired by Labcorp Holdings (LH) on Tuesday, September 8, 2026
Labcorp Holdings Options
View Labcorp Holdings (LH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.02
P/C Ratio (OI)
0.77
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid145.2
Ask148.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid140.2
Ask143.6
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid135.7
Ask138.6
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid130.2
Ask133.2
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid125.1
Ask128.6
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid120.6
Ask124
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid115.1
Ask118.3
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid105.3
Ask108.4
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid95.3
Ask98.9
volume0
Intrest0
Strike
220
220
Last Price0.45Aug 14, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid85.3
Ask88.3
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid75.3
Ask78.3
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid65.7
Ask68.5
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid55.3
Ask58.5
volume0
Intrest0
Strike
260
260
Last Price3.15Jul 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid46
Ask48.5
volume0
Intrest0
Strike
270
270
Last Price7.4Jul 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid35.6
Ask39.3
volume0
Intrest0
Strike
280
280
Last Price1.02Aug 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price46.5Aug 25, 2026
Change
-0%
Bid26
Ask28.6
volume0
Intrest1
Strike
290
290
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price37.8Aug 20, 2026
Change
-0%
Bid16
Ask19
volume0
Intrest9
Strike
300
300
Last Price0.41Aug 28, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest17
Last Price27.55Aug 26, 2026
Change
-0%
Bid8.2
Ask10.2
volume0
Intrest5
Strike
310
310
Last Price1.5Sep 10, 2026
Change
0.7332.74%
Bid0.95
Ask2.7
volume1
Intrest76
Last Price3.1Sep 10, 2026
Change
3.452.31%
Bid2.45
Ask4.4
volume150
Intrest612
Strike
320
320
Last Price4.7Sep 09, 2026
Change
-0%
Bid4.9
Ask7.5
volume0
Intrest327
Last Price0.5Sep 08, 2026
Change
-0%
Bid0.2
Ask3.1
volume0
Intrest66
Strike
330
330
Last Price8.5Sep 08, 2026
Change
-0%
Bid12.9
Ask15.3
volume0
Intrest26
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest59
Strike
340
340
Last Price10.66Aug 25, 2026
Change
-0%
Bid22.1
Ask24.4
volume0
Intrest1
Last Price0.6Sep 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest28
Strike
350
350
Last Price-
Change
-
Bid32
Ask34.6
volume0
Intrest0
Last Price0.45Sep 03, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest10
Strike
360
360
Last Price-
Change
-
Bid41.5
Ask44.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid51.8
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid61.8
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid71.4
Ask75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid80.9
Ask85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid91.8
Ask94.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved