$236.80
-0.5-0.21%
프리마켓: 7:04 AM EDT
Comments
Loading...
Labcorp Holdings (NYSE:LH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Labcorp Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Labcorp Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid80.6
Ask83.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid75.6
Ask78.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid70.6
Ask74.2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid65.6
Ask68.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid60.6
Ask63.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid55.6
Ask59.2
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid50.6
Ask53.6
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid45.6
Ask48.6
volume0
Intrest0
Strike
190
190
Last Price0.45Dec 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid40.6
Ask43.6
volume0
Intrest0
Strike
195
195
Last Price0.55Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid35.6
Ask39.2
volume0
Intrest0
Strike
200
200
Last Price0.75Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid26
Ask28.5
volume0
Intrest0
Strike
210
210
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price17.73Jan 07, 2025
Change
00%
Bid16.3
Ask19
volume0
Intrest9
Strike
220
220
Last Price0.5Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price4.3Jan 10, 2025
Change
00%
Bid7
Ask8.5
volume0
Intrest610
Strike
230
230
Last Price0.28Jan 15, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest480
Last Price0.8Jan 15, 2025
Change
00%
Bid0.45
Ask0.85
volume0
Intrest538
Strike
240
240
Last Price3.7Jan 15, 2025
Change
00%
Bid2.9
Ask3.7
volume0
Intrest22
Last Price0.24Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Strike
250
250
Last Price12.79Nov 26, 2024
Change
00%
Bid11.6
Ask13.3
volume0
Intrest0
Last Price0.31Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
260
260
Last Price-
Change
-
Bid21.3
Ask24.1
volume0
Intrest0
Last Price0.55Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
270
270
Last Price-
Change
-
Bid30.8
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid40.8
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid51.5
Ask54.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid60.7
Ask64.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid70.8
Ask74.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid80.8
Ask84.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid91.5
Ask94.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid101.5
Ask104.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid111.5
Ask114.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid120.8
Ask124.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved