Labcorp Holdings Inc 옵션 체인

LHNYSE

Trade with Public

$329.07

0.120.04%

마지막 업데이트: Oct 26, 2:04 PM

개요 뉴스 실적 전망 이벤트 재무 심리 지분 현황 배당금 비교옵션주식 보고서

실적: Q3 2026 실적이 내일 수 10월 28th에 개장 전 발표됩니다.

컨퍼런스 콜: 내일 9:00 오전에 컨퍼런스 콜이 예정되어 있습니다.

웹캐스트를 보려면 클릭하세요.

인수합병: Myriad Genetics (MYGN) announced it will sell assets to Labcorp Holdings (LH) on Tuesday, October 20, 2026 for $210M paid in cash

옵션 비정상적인 옵션 활동

Labcorp Holdings Options

View Labcorp Holdings (LH) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.20

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

155.0410.0

155.0

410.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid173.7

Ask177.8

volume0

Intrest0

Strike

155

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid168.8

Ask172.8

volume0

Intrest0

Strike

160

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid163.6

Ask167.8

volume0

Intrest0

Strike

165

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price139.7Sep 22, 2026

Change

-0%

Bid158.8

Ask162.8

volume0

Intrest1

Strike

170

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid153.6

Ask157.9

volume0

Intrest0

Strike

175

Last Price1.73Jun 22, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest4

Last Price83.2Apr 30, 2026

Change

-0%

Bid148.9

Ask153

volume0

Intrest1

Strike

180

Last Price2.55Apr 29, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest16

Last Price-

Change

Bid143.5

Ask147.9

volume0

Intrest0

Strike

185

Last Price2.79May 01, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest4

Last Price-

Change

Bid138.9

Ask142.9

volume0

Intrest0

Strike

190

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

Bid133.9

Ask138

volume0

Intrest0

Strike

195

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

Bid129

Ask133

volume0

Intrest0

Strike

200

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

Bid119

Ask123

volume0

Intrest0

Strike

210

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Last Price-

Change

Bid109

Ask113.1

volume0

Intrest0

Strike

220

Last Price4.4Jun 24, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest7

Last Price-

Change

Bid99.1

Ask103.1

volume0

Intrest0

Strike

230

Last Price0.38Oct 16, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest20

Last Price85.6Aug 17, 2026

Change

-0%

Bid89

Ask93.2

volume0

Intrest4

Strike

240

Last Price0.77Aug 17, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest19

Last Price23.1May 04, 2026

Change

-0%

Bid79.2

Ask83.3

volume0

Intrest21

Strike

250

Last Price7.2Jul 09, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest3

Last Price71.45Oct 23, 2026

Change

-0%

Bid69.9

Ask73.1

volume0

Intrest6

Strike

260

Last Price1.42Oct 07, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest3

Last Price47Sep 22, 2026

Change

-0%

Bid60.1

Ask63.2

volume0

Intrest4

Strike

270

Last Price2.01Oct 07, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest23

Last Price26.1Jul 07, 2026

Change

-0%

Bid50.2

Ask53.4

volume0

Intrest29

Strike

280

Last Price1.33Oct 22, 2026

Change

-0%

Bid-

Ask2.8

volume0

Intrest767

Last Price34Oct 16, 2026

Change

-0%

Bid40.7

Ask44.1

volume0

Intrest44

Strike

290

Last Price1.93Oct 22, 2026

Change

-0%

Bid0.2

Ask1.8

volume0

Intrest505

Last Price46.2Aug 27, 2026

Change

-0%

Bid31.8

Ask34.8

volume0

Intrest12

Strike

300

Last Price2.43Oct 23, 2026

Change

-0%

Bid1.4

Ask4

volume0

Intrest110

Last Price24.9Oct 23, 2026

Change

-0%

Bid23.5

Ask26.3

volume0

Intrest78

Strike

310

Last Price4.13Oct 23, 2026

Change

-0%

Bid2.9

Ask5.2

volume0

Intrest165

Last Price17.7Oct 23, 2026

Change

-0%

Bid16

Ask18.6

volume0

Intrest19

Strike

320

Last Price7.3Oct 23, 2026

Change

-0%

Bid5.8

Ask7

volume0

Intrest3

Last Price7Oct 19, 2026

Change

-0%

Bid10.8

Ask12.6

volume0

Intrest12

Strike

330

Last Price25.5Sep 25, 2026

Change

-0%

Bid9.4

Ask12

volume0

Intrest2

Last Price4Oct 19, 2026

Change

-0%

Bid6.2

Ask7.9

volume0

Intrest44

Strike

340

Last Price17.86Aug 20, 2026

Change

-0%

Bid14.8

Ask16.6

volume0

Intrest1

Last Price2.87Oct 20, 2026

Change

-0%

Bid3.3

Ask5.5

volume0

Intrest65

Strike

350

Last Price-

Change

Bid21.6

Ask24.5

volume0

Intrest0

Last Price1.15Oct 20, 2026

Change

-0%

Bid0.95

Ask3.1

volume0

Intrest10

Strike

360

Last Price101.5Apr 30, 2026

Change

-0%

Bid29.9

Ask33

volume0

Intrest0

Last Price2.6Sep 17, 2026

Change

-0%

Bid0.05

Ask3.4

volume0

Intrest3

Strike

370

Last Price-

Change

Bid38.9

Ask42

volume0

Intrest0

Last Price1.6Sep 17, 2026

Change

-0%

Bid0.15

Ask3

volume0

Intrest2

Strike

380

Last Price-

Change

Bid48.5

Ask51.5

volume0

Intrest0

Last Price1Sep 17, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest1

Strike

390

Last Price-

Change

Bid57.9

Ask61.9

volume0

Intrest0

Last Price1Aug 10, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest1

Strike

400

Last Price141.5Apr 30, 2026

Change

-0%

Bid67.7

Ask72

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

410

Last Price-

Change

Bid77.7

Ask81.7

volume0

Intrest0

옵션 비정상적인 옵션 활동

Labcorp Holdings Options

View Labcorp Holdings (LH) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.20

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

155.0410.0

155.0

410.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid173.7

Ask177.8

volume0

Intrest0

Strike

155

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid168.8

Ask172.8

volume0

Intrest0

Strike

160

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid163.6

Ask167.8

volume0

Intrest0

Strike

165

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price139.7Sep 22, 2026

Change

-0%

Bid158.8

Ask162.8

volume0

Intrest1

Strike

170

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid153.6

Ask157.9

volume0

Intrest0

Strike

175

Last Price1.73Jun 22, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest4

Last Price83.2Apr 30, 2026

Change

-0%

Bid148.9

Ask153

volume0

Intrest1

Strike

180

Last Price2.55Apr 29, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest16

Last Price-

Change

Bid143.5

Ask147.9

volume0

Intrest0

Strike

185

Last Price2.79May 01, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest4

Last Price-

Change

Bid138.9

Ask142.9

volume0

Intrest0

Strike

190

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

Bid133.9

Ask138

volume0

Intrest0

Strike

195

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

Bid129

Ask133

volume0

Intrest0

Strike

200

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

Bid119

Ask123

volume0

Intrest0

Strike

210

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Last Price-

Change

Bid109

Ask113.1

volume0

Intrest0

Strike

220

Last Price4.4Jun 24, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest7

Last Price-

Change

Bid99.1

Ask103.1

volume0

Intrest0

Strike

230

Last Price0.38Oct 16, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest20

Last Price85.6Aug 17, 2026

Change

-0%

Bid89

Ask93.2

volume0

Intrest4

Strike

240

Last Price0.77Aug 17, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest19

Last Price23.1May 04, 2026

Change

-0%

Bid79.2

Ask83.3

volume0

Intrest21

Strike

250

Last Price7.2Jul 09, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest3

Last Price71.45Oct 23, 2026

Change

-0%

Bid69.9

Ask73.1

volume0

Intrest6

Strike

260

Last Price1.42Oct 07, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest3

Last Price47Sep 22, 2026

Change

-0%

Bid60.1

Ask63.2

volume0

Intrest4

Strike

270

Last Price2.01Oct 07, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest23

Last Price26.1Jul 07, 2026

Change

-0%

Bid50.2

Ask53.4

volume0

Intrest29

Strike

280

Last Price1.33Oct 22, 2026

Change

-0%

Bid-

Ask2.8

volume0

Intrest767

Last Price34Oct 16, 2026

Change

-0%

Bid40.7

Ask44.1

volume0

Intrest44

Strike

290

Last Price1.93Oct 22, 2026

Change

-0%

Bid0.2

Ask1.8

volume0

Intrest505

Last Price46.2Aug 27, 2026

Change

-0%

Bid31.8

Ask34.8

volume0

Intrest12

Strike

300

Last Price2.43Oct 23, 2026

Change

-0%

Bid1.4

Ask4

volume0

Intrest110

Last Price24.9Oct 23, 2026

Change

-0%

Bid23.5

Ask26.3

volume0

Intrest78

Strike

310

Last Price4.13Oct 23, 2026

Change

-0%

Bid2.9

Ask5.2

volume0

Intrest165

Last Price17.7Oct 23, 2026

Change

-0%

Bid16

Ask18.6

volume0

Intrest19

Strike

320

Last Price7.3Oct 23, 2026

Change

-0%

Bid5.8

Ask7

volume0

Intrest3

Last Price7Oct 19, 2026

Change

-0%

Bid10.8

Ask12.6

volume0

Intrest12

Strike

330

Last Price25.5Sep 25, 2026

Change

-0%

Bid9.4

Ask12

volume0

Intrest2

Last Price4Oct 19, 2026

Change

-0%

Bid6.2

Ask7.9

volume0

Intrest44

Strike

340

Last Price17.86Aug 20, 2026

Change

-0%

Bid14.8

Ask16.6

volume0

Intrest1

Last Price2.87Oct 20, 2026

Change

-0%

Bid3.3

Ask5.5

volume0

Intrest65

Strike

350

Last Price-

Change

Bid21.6

Ask24.5

volume0

Intrest0

Last Price1.15Oct 20, 2026

Change

-0%

Bid0.95

Ask3.1

volume0

Intrest10

Strike

360

Last Price101.5Apr 30, 2026

Change

-0%

Bid29.9

Ask33

volume0

Intrest0

Last Price2.6Sep 17, 2026

Change

-0%

Bid0.05

Ask3.4

volume0

Intrest3

Strike

370

Last Price-

Change

Bid38.9

Ask42

volume0

Intrest0

Last Price1.6Sep 17, 2026

Change

-0%

Bid0.15

Ask3

volume0

Intrest2

Strike

380

Last Price-

Change

Bid48.5

Ask51.5

volume0

Intrest0

Last Price1Sep 17, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest1

Strike

390

Last Price-

Change

Bid57.9

Ask61.9

volume0

Intrest0

Last Price1Aug 10, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest1

Strike

400

Last Price141.5Apr 30, 2026

Change

-0%

Bid67.7

Ask72

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Strike

410

Last Price-

Change

Bid77.7

Ask81.7

volume0

Intrest0

Labcorp Holdings Inc 옵션 체인

Labcorp Holdings Options

뉴스

파트너 / 기고자

벤징가 글로벌

Labcorp Holdings Options