Comments
Loading...
L3Harris Technologies (NYSE:LHX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 L3Harris Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 L3Harris Technologies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid120.5
Ask124.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid115.1
Ask119.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid110.1
Ask114.2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid105.1
Ask109.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid100.1
Ask104.2
volume0
Intrest0
Strike
140
140
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid95.3
Ask99.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price93.56Jun 04, 2025
Change
00%
Bid90.6
Ask94.3
volume0
Intrest1
Strike
150
150
Last Price0.44May 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid85.5
Ask89.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid80.5
Ask84.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid75.5
Ask79.2
volume0
Intrest0
Strike
165
165
Last Price0.65Mar 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid70.6
Ask74.3
volume0
Intrest0
Strike
170
170
Last Price0.23May 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid65.6
Ask69.3
volume0
Intrest0
Strike
175
175
Last Price0.55May 05, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price64Jun 04, 2025
Change
00%
Bid60.6
Ask64.4
volume0
Intrest1
Strike
180
180
Last Price0.28May 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Last Price-
Change
-
Bid55.6
Ask59.4
volume0
Intrest0
Strike
185
185
Last Price0.75May 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest35
Last Price42.3May 22, 2025
Change
00%
Bid50.6
Ask54.4
volume0
Intrest0
Strike
190
190
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest793
Last Price-
Change
-
Bid45.7
Ask49.3
volume0
Intrest0
Strike
195
195
Last Price0.15May 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest400
Last Price45.5May 27, 2025
Change
00%
Bid40.7
Ask44.5
volume0
Intrest0
Strike
200
200
Last Price0.2Jun 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest167
Last Price31.6Jun 05, 2025
Change
00%
Bid30.8
Ask34.5
volume0
Intrest8
Strike
210
210
Last Price0.18Jun 05, 2025
Change
00%
Bid0.15
Ask0.45
volume0
Intrest191
Last Price22.5Jun 02, 2025
Change
00%
Bid21.7
Ask24.8
volume0
Intrest19
Strike
220
220
Last Price0.35Jun 05, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest276
Last Price13.91Jun 04, 2025
Change
00%
Bid12.4
Ask14.3
volume0
Intrest215
Strike
230
230
Last Price0.95Jun 05, 2025
Change
00%
Bid0.9
Ask1.15
volume0
Intrest240
Last Price5.75Jun 05, 2025
Change
00%
Bid5.3
Ask6.1
volume0
Intrest652
Strike
240
240
Last Price3.02Jun 05, 2025
Change
00%
Bid2.8
Ask3.7
volume0
Intrest312
Last Price1.35Jun 05, 2025
Change
00%
Bid1.15
Ask1.7
volume0
Intrest495
Strike
250
250
Last Price9.22Jun 05, 2025
Change
00%
Bid8.3
Ask10.9
volume0
Intrest29
Last Price0.27Jun 05, 2025
Change
00%
Bid0.2
Ask0.45
volume0
Intrest428
Strike
260
260
Last Price17.8Jun 03, 2025
Change
00%
Bid16.1
Ask19.7
volume0
Intrest5
Last Price0.1Jun 05, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest195
Strike
270
270
Last Price-
Change
-
Bid26.2
Ask29.8
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest7
Strike
280
280
Last Price-
Change
-
Bid36.2
Ask39.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid46.5
Ask49.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
300
300
Last Price63May 21, 2025
Change
00%
Bid56.1
Ask59.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid66.1
Ask69.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid76.2
Ask79.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid86
Ask89.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved