L3Harris Technologies Options

View L3Harris Technologies (LHX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.23

P/C Ratio (OI)

0.46

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

165.0375.0

165.0

375.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid87

Ask90.5

volume0

Intrest0

Strike

165

Last Price-

Change

Bid-

Ask2.8

volume0

Intrest0

Last Price-

Change

Bid81.8

Ask85.7

volume0

Intrest0

Strike

170

Last Price-

Change

Bid-

Ask2.8

volume0

Intrest0

Last Price-

Change

Bid77.2

Ask80.5

volume0

Intrest0

Strike

175

Last Price-

Change

Bid-

Ask3.3

volume0

Intrest0

Last Price-

Change

Bid72.3

Ask75.3

volume0

Intrest0

Strike

180

Last Price-

Change

Bid-

Ask2.65

volume0

Intrest0

Last Price-

Change

Bid67.3

Ask70.2

volume0

Intrest0

Strike

185

Last Price-

Change

Bid-

Ask2.9

volume0

Intrest0

Last Price-

Change

Bid62.2

Ask65.3

volume0

Intrest0

Strike

190

Last Price-

Change

Bid-

Ask2.7

volume0

Intrest0

Last Price-

Change

Bid57.2

Ask60.1

volume0

Intrest0

Strike

195

Last Price-

Change

Bid-

Ask2.7

volume0

Intrest0

Last Price-

Change

Bid52.2

Ask54.9

volume0

Intrest0

Strike

200

Last Price-

Change

Bid-

Ask2.7

volume0

Intrest0

Last Price-

Change

Bid47.2

Ask50.1

volume0

Intrest0

Strike

205

Last Price-

Change

Bid-

Ask1.7

volume0

Intrest0

Last Price-

Change

Bid42.2

Ask45.3

volume0

Intrest0

Strike

210

Last Price-

Change

Bid-

Ask1.9

volume0

Intrest0

Last Price-

Change

Bid37.3

Ask40

volume0

Intrest0

Strike

215

Last Price0.15Oct 21, 2026

Change

-0%

Bid-

Ask2.65

volume0

Intrest1

Last Price-

Change

Bid34.6

Ask37.7

volume0

Intrest0

Strike

217.5

Last Price1Oct 12, 2026

Change

-0%

Bid-

Ask2.7

volume0

Intrest4

Last Price-

Change

Bid32.3

Ask35

volume0

Intrest0

Strike

220

Last Price0.15Oct 22, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest15

Last Price28.7Oct 23, 2026

Change

5.7124.84%

Bid29.9

Ask32.3

volume3

Intrest3

Strike

222.5

Last Price0.45Oct 20, 2026

Change

-0%

Bid-

Ask2.7

volume0

Intrest6

Last Price14.7Oct 06, 2026

Change

-0%

Bid27.4

Ask30.2

volume0

Intrest1

Strike

225

Last Price0.55Oct 20, 2026

Change

-0%

Bid-

Ask2.75

volume0

Intrest7

Last Price-

Change

Bid25

Ask27.7

volume0

Intrest0

Strike

227.5

Last Price0.28Oct 23, 2026

Change

1.1780.69%

Bid-

Ask0.75

volume1

Intrest5

Last Price14.4Oct 16, 2026

Change

-0%

Bid22.6

Ask25.4

volume0

Intrest6

Strike

230

Last Price0.45Oct 23, 2026

Change

0.5555%

Bid0.3

Ask0.75

volume4

Intrest35

Last Price-

Change

Bid20.3

Ask22.8

volume0

Intrest0

Strike

232.5

Last Price0.9Oct 23, 2026

Change

0.3528%

Bid0.15

Ask1.65

volume1

Intrest13

Last Price17.95Oct 22, 2026

Change

-0%

Bid18

Ask20.5

volume0

Intrest39

Strike

235

Last Price1.11Oct 23, 2026

Change

0.021.83%

Bid0.3

Ask1.7

volume1

Intrest78

Last Price15.4Oct 22, 2026

Change

-0%

Bid15.6

Ask18.4

volume0

Intrest1

Strike

237.5

Last Price1.47Oct 22, 2026

Change

-0%

Bid0.75

Ask1.85

volume0

Intrest6

Last Price13.8Oct 23, 2026

Change

2.6423.66%

Bid14.1

Ask16.1

volume4

Intrest33

Strike

240

Last Price1.42Oct 23, 2026

Change

0.2313.94%

Bid1.1

Ask1.8

volume4

Intrest22

Last Price7.7Oct 19, 2026

Change

-0%

Bid11.7

Ask14.2

volume0

Intrest3

Strike

242.5

Last Price2.88Oct 22, 2026

Change

-0%

Bid1.4

Ask2.15

volume0

Intrest7

Last Price10.26Oct 23, 2026

Change

1.6413.78%

Bid10.5

Ask12.4

volume2

Intrest13

Strike

245

Last Price2.45Oct 23, 2026

Change

2.6551.96%

Bid2.05

Ask3.1

volume12

Intrest20

Last Price10.22Oct 22, 2026

Change

-0%

Bid8.6

Ask10.2

volume0

Intrest39

Strike

247.5

Last Price7.1Oct 19, 2026

Change

-0%

Bid2.6

Ask3.8

volume0

Intrest2

Last Price7.81Oct 23, 2026

Change

0.698.12%

Bid6.6

Ask8.9

volume5

Intrest165

Strike

250

Last Price4.69Oct 23, 2026

Change

0.418.04%

Bid3.6

Ask4.6

volume6

Intrest6

Last Price5.9Oct 23, 2026

Change

1.115.71%

Bid5.7

Ask6.9

volume3

Intrest13

Strike

252.5

Last Price5.1Oct 23, 2026

Change

Bid4.6

Ask6.8

volume3

Intrest0

Last Price5.8Oct 23, 2026

Change

0.23.33%

Bid4.5

Ask5.7

volume94

Intrest37

Strike

255

Last Price9Oct 20, 2026

Change

-0%

Bid5.8

Ask7

volume0

Intrest4

Last Price4.21Oct 23, 2026

Change

0.9127.58%

Bid2.65

Ask4.9

volume1

Intrest8

Strike

257.5

Last Price7.66Oct 22, 2026

Change

-0%

Bid7.2

Ask8.7

volume0

Intrest1

Last Price3.22Oct 23, 2026

Change

0.288%

Bid2.05

Ask3.6

volume20

Intrest47

Strike

260

Last Price9.22Oct 22, 2026

Change

-0%

Bid8.6

Ask10.5

volume0

Intrest1

Last Price2.42Oct 23, 2026

Change

0.177.56%

Bid2.2

Ask2.8

volume5

Intrest15

Strike

262.5

Last Price-

Change

Bid10.5

Ask12.8

volume0

Intrest0

Last Price2.05Oct 23, 2026

Change

0.125.53%

Bid1.7

Ask2.2

volume24

Intrest26

Strike

265

Last Price19.78Sep 14, 2026

Change

-0%

Bid12.4

Ask14.3

volume0

Intrest10

Last Price1.55Oct 22, 2026

Change

-0%

Bid1.05

Ask1.8

volume0

Intrest16

Strike

267.5

Last Price-

Change

Bid14.4

Ask17

volume0

Intrest0

Last Price1.07Oct 23, 2026

Change

0.2317.69%

Bid0.1

Ask1.55

volume4

Intrest6

Strike

270

Last Price-

Change

Bid16.5

Ask19.2

volume0

Intrest0

Last Price0.9Oct 23, 2026

Change

0.1514.29%

Bid-

Ask1.75

volume1

Intrest1

Strike

272.5

Last Price-

Change

Bid18.6

Ask20.7

volume0

Intrest0

Last Price0.55Oct 23, 2026

Change

0.1521.43%

Bid0.55

Ask1.05

volume11

Intrest16

Strike

275

Last Price25.78Sep 16, 2026

Change

-0%

Bid20.8

Ask23.5

volume0

Intrest0

Last Price0.35Oct 23, 2026

Change

0.1935.19%

Bid-

Ask3

volume1

Intrest6

Strike

280

Last Price32.1Sep 10, 2026

Change

-0%

Bid25.5

Ask28.5

volume0

Intrest0

Last Price0.44Oct 22, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest7

Strike

285

Last Price-

Change

Bid30.5

Ask33.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.9

volume0

Intrest0

Strike

290

Last Price-

Change

Bid35

Ask38.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.85

volume0

Intrest0

Strike

295

Last Price-

Change

Bid40.1

Ask43

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.8

volume0

Intrest0

Strike

300

Last Price-

Change

Bid45.3

Ask47.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.8

volume0

Intrest0

Strike

305

Last Price-

Change

Bid49.9

Ask53

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.8

volume0

Intrest0

Strike

310

Last Price-

Change

Bid55.2

Ask58

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.8

volume0

Intrest0

Strike

315

Last Price-

Change

Bid59.9

Ask63

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.25

volume0

Intrest0

Strike

320

Last Price-

Change

Bid64.7

Ask68

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.8

volume0

Intrest0

Strike

325

Last Price-

Change

Bid70.2

Ask73

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.8

volume0

Intrest0

Strike

330

Last Price-

Change

Bid75

Ask78

volume0

Intrest0

Last Price0.1Oct 16, 2026

Change

-0%

Bid-

Ask2.75

volume0

Intrest2

Strike

335

Last Price-

Change

Bid79.8

Ask83

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.8

volume0

Intrest0

Strike

340

Last Price-

Change

Bid85.1

Ask88

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.75

volume0

Intrest0

Strike

345

Last Price-

Change

Bid89.9

Ask93

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.75

volume0

Intrest0

Strike

350

Last Price-

Change

Bid95.2

Ask98

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.75

volume0

Intrest0

Strike

355

Last Price-

Change

Bid99.7

Ask103

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.75

volume0

Intrest0

Strike

360

Last Price-

Change

Bid104.8

Ask108

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.75

volume0

Intrest0

Strike

365

Last Price-

Change

Bid109.9

Ask113

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.95

volume0

Intrest0

Strike

370

Last Price-

Change

Bid114.8

Ask118

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.75

volume0

Intrest0

Strike

375

Last Price-

Change

Bid120

Ask123

volume0

Intrest0

L3Harris Technologies Inc 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

L3Harris Technologies Options