$212.01
-0.05-0.02%
가까이에: -
$212.01
00.00%
시간외: Jan 31, 4:00 PM EDT
Comments
Loading...
L3Harris Technologies (NYSE:LHX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 L3Harris Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 L3Harris Technologies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid95.3
Ask98.8
volume0
Intrest0
Strike
115
115
Last Price0.33Oct 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid90
Ask93.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid85.3
Ask88.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid80.3
Ask84.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid75.3
Ask79.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid70.3
Ask73.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid65.4
Ask68.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid60.4
Ask63.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid55.4
Ask59
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price78.4Dec 06, 2024
Change
00%
Bid50.3
Ask54
volume0
Intrest1
Strike
160
160
Last Price0.67Sep 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid45.4
Ask49
volume0
Intrest0
Strike
165
165
Last Price0.57Jul 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid40.5
Ask44
volume0
Intrest0
Strike
170
170
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest28
Last Price-
Change
-
Bid36.2
Ask38.4
volume0
Intrest0
Strike
175
175
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest219
Last Price74.78Oct 25, 2024
Change
00%
Bid30.7
Ask34.1
volume0
Intrest3
Strike
180
180
Last Price0.16Jan 30, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest251
Last Price39.9Jan 27, 2025
Change
00%
Bid26.1
Ask29.2
volume0
Intrest3
Strike
185
185
Last Price0.4Jan 29, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest230
Last Price25.3Jan 29, 2025
Change
00%
Bid21.5
Ask23.6
volume0
Intrest3
Strike
190
190
Last Price0.31Jan 30, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest66
Last Price15.45Jan 08, 2025
Change
00%
Bid17.1
Ask18.5
volume0
Intrest2
Strike
195
195
Last Price0.38Jan 31, 2025
Change
0.3245.71%
Bid0.2
Ask0.5
volume3
Intrest65
Last Price11.5Jan 31, 2025
Change
1.515%
Bid12.4
Ask14
volume4
Intrest15
Strike
200
200
Last Price0.8Jan 31, 2025
Change
0.4133.88%
Bid0.3
Ask0.9
volume6
Intrest414
Last Price5.5Jan 31, 2025
Change
257.14%
Bid5.4
Ask6
volume30
Intrest137
Strike
210
210
Last Price3.33Jan 31, 2025
Change
0.6716.75%
Bid2.05
Ask3.6
volume22
Intrest276
Last Price1.65Jan 31, 2025
Change
0.432%
Bid1.35
Ask1.85
volume33
Intrest460
Strike
220
220
Last Price9.27Jan 31, 2025
Change
2.8823.7%
Bid8.4
Ask9.8
volume14
Intrest215
Last Price0.3Jan 31, 2025
Change
0.039.09%
Bid0.25
Ask0.35
volume95
Intrest1767
Strike
230
230
Last Price21.15Jan 30, 2025
Change
00%
Bid17
Ask18.9
volume0
Intrest135
Last Price0.05Jan 31, 2025
Change
0.0758.33%
Bid-
Ask0.15
volume40
Intrest1218
Strike
240
240
Last Price22.4Jan 23, 2025
Change
00%
Bid26.3
Ask29.9
volume0
Intrest77
Last Price0.1Jan 31, 2025
Change
0.0533.33%
Bid0.05
Ask0.3
volume13
Intrest431
Strike
250
250
Last Price45.5Jan 08, 2025
Change
00%
Bid36.3
Ask39.9
volume0
Intrest0
Last Price0.11Jan 31, 2025
Change
0.0110%
Bid0.05
Ask0.15
volume1
Intrest356
Strike
260
260
Last Price28.56Dec 10, 2024
Change
00%
Bid47.1
Ask49.9
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest532
Strike
270
270
Last Price14.3Nov 13, 2024
Change
00%
Bid56.3
Ask59.9
volume0
Intrest0
Last Price0.15Jan 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest169
Strike
280
280
Last Price-
Change
-
Bid66.3
Ask69.9
volume0
Intrest0
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest203
Strike
290
290
Last Price-
Change
-
Bid76.3
Ask79.9
volume0
Intrest0
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest73
Strike
300
300
Last Price-
Change
-
Bid86.3
Ask89.9
volume0
Intrest0
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
310
310
Last Price-
Change
-
Bid96.3
Ask99.9
volume0
Intrest0
Last Price0.5Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
320
320
Last Price-
Change
-
Bid106.3
Ask109.9
volume0
Intrest0
Last Price0.72Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
330
330
Last Price-
Change
-
Bid116.3
Ask119.4
volume0
Intrest0
Last Price0.68Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
340
340
Last Price-
Change
-
Bid126.3
Ask129.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved