Comments
Loading...
L3Harris Technologies (NYSE:LHX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 L3Harris Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 L3Harris Technologies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid78
Ask81.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid73
Ask76.3
volume0
Intrest0
Strike
135
135
Last Price0.5Mar 04, 2025
Change
0.1927.54%
Bid-
Ask0.45
volume1
Intrest1
Last Price79Jan 16, 2025
Change
00%
Bid68
Ask71
volume0
Intrest1
Strike
140
140
Last Price0.35Jan 21, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid63
Ask66.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid58
Ask61.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid53.1
Ask56.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask51.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid43.4
Ask46.1
volume0
Intrest0
Strike
165
165
Last Price0.58Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid38
Ask41.1
volume0
Intrest0
Strike
170
170
Last Price0.58Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price-
Change
-
Bid33
Ask36.3
volume0
Intrest0
Strike
175
175
Last Price0.39Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price19.21Feb 21, 2025
Change
00%
Bid28
Ask31.4
volume0
Intrest2
Strike
180
180
Last Price0.64Feb 24, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest16
Last Price15.6Feb 24, 2025
Change
00%
Bid23.6
Ask25.6
volume0
Intrest57
Strike
185
185
Last Price0.35Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Last Price10.33Feb 19, 2025
Change
00%
Bid18.3
Ask20.8
volume0
Intrest40
Strike
190
190
Last Price0.57Mar 04, 2025
Change
0.023.64%
Bid0.45
Ask0.7
volume1
Intrest359
Last Price15.63Mar 04, 2025
Change
1.5711.17%
Bid14.4
Ask16.4
volume17
Intrest94
Strike
195
195
Last Price0.92Mar 04, 2025
Change
0.2320%
Bid0.9
Ask1.2
volume7
Intrest386
Last Price12Mar 04, 2025
Change
2.0220.24%
Bid10.4
Ask11.1
volume17
Intrest428
Strike
200
200
Last Price1.75Mar 04, 2025
Change
0.2512.5%
Bid1.9
Ask2.1
volume11
Intrest299
Last Price4.25Mar 04, 2025
Change
0.9528.79%
Bid4.3
Ask5
volume27
Intrest739
Strike
210
210
Last Price5.82Mar 04, 2025
Change
3.0434.31%
Bid5.6
Ask6.1
volume4
Intrest73
Last Price1.45Mar 04, 2025
Change
0.5561.11%
Bid1.2
Ask1.65
volume46
Intrest640
Strike
220
220
Last Price17.55Feb 27, 2025
Change
00%
Bid11.9
Ask13.4
volume0
Intrest117
Last Price0.55Mar 04, 2025
Change
0.3120%
Bid0.25
Ask0.6
volume11
Intrest209
Strike
230
230
Last Price33.63Feb 21, 2025
Change
00%
Bid20.8
Ask22.8
volume0
Intrest38
Last Price0.15Mar 04, 2025
Change
0.0787.5%
Bid0.1
Ask0.25
volume3
Intrest145
Strike
240
240
Last Price-
Change
-
Bid30.6
Ask33.2
volume0
Intrest0
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest71
Strike
250
250
Last Price-
Change
-
Bid39.8
Ask43.1
volume0
Intrest0
Last Price0.08Mar 04, 2025
Change
0.3280%
Bid-
Ask0.1
volume1
Intrest63
Strike
260
260
Last Price-
Change
-
Bid50
Ask53.1
volume0
Intrest0
Last Price0.54Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid59.7
Ask63.1
volume0
Intrest0
Last Price0.23Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid69.7
Ask73.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid79.9
Ask83.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid89.7
Ask93.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid100
Ask103
volume0
Intrest0
Last Price0.34Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid109.7
Ask113
volume0
Intrest0
Last Price0.31Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
330
330
Last Price-
Change
-
Bid120
Ask123.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved