$289.39
1.020.35%
가까이에: -
$289.39
N/A
시간외: Nov 14, 4:10 PM EDT
Comments
Loading...
L3Harris Technologies (NYSE:LHX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 L3Harris Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 L3Harris Technologies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid68.6
Ask72.7
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid63.6
Ask67.7
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid58.6
Ask62.7
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid53.6
Ask57.7
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid48.6
Ask52.7
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid43.6
Ask47.7
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid38.6
Ask42.7
volume0
Intrest0
Strike
250
250
Last Price0.8Oct 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid34
Ask37.7
volume0
Intrest0
Strike
255
255
Last Price1Oct 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price30.89Nov 07, 2025
Change
-0%
Bid29.4
Ask32.2
volume0
Intrest3
Strike
260
260
Last Price1.45Oct 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid26.1
Ask30.2
volume0
Intrest0
Strike
262.5
262.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask27.7
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask24.9
volume0
Intrest0
Strike
267.5
267.5
Last Price1.5Oct 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price21.88Nov 07, 2025
Change
-0%
Bid19.6
Ask22.4
volume0
Intrest1
Strike
270
270
Last Price0.21Nov 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid17.1
Ask19.9
volume0
Intrest0
Strike
272.5
272.5
Last Price0.35Oct 31, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest35
Last Price22.25Oct 13, 2025
Change
-0%
Bid14.5
Ask17.4
volume0
Intrest1
Strike
275
275
Last Price0.6Oct 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid12
Ask14.7
volume0
Intrest0
Strike
277.5
277.5
Last Price0.38Nov 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price7.85Nov 06, 2025
Change
-0%
Bid9.8
Ask12.2
volume0
Intrest2
Strike
280
280
Last Price0.43Nov 07, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest4
Last Price-
Change
-
Bid7.3
Ask9.7
volume0
Intrest0
Strike
282.5
282.5
Last Price0.68Nov 04, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest4
Last Price16.35Oct 30, 2025
Change
-0%
Bid4.3
Ask7.1
volume0
Intrest1
Strike
285
285
Last Price1.2Nov 04, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest3
Last Price3.86Nov 07, 2025
Change
-0%
Bid2.35
Ask4.3
volume0
Intrest8
Strike
287.5
287.5
Last Price0.35Nov 07, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest11
Last Price1.75Nov 07, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest215
Strike
290
290
Last Price0.35Nov 07, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest11
Last Price0.38Nov 07, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest17
Strike
292.5
292.5
Last Price1.25Oct 30, 2025
Change
-0%
Bid0.35
Ask2.7
volume0
Intrest4
Last Price0.07Nov 07, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest30
Strike
295
295
Last Price7.7Oct 09, 2025
Change
-0%
Bid2.6
Ask6.1
volume0
Intrest2
Last Price0.21Nov 07, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest28
Strike
297.5
297.5
Last Price-
Change
-
Bid5.3
Ask8.6
volume0
Intrest0
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest113
Strike
300
300
Last Price13.8Nov 06, 2025
Change
-0%
Bid8
Ask10.4
volume0
Intrest11
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Strike
302.5
302.5
Last Price8.4Oct 30, 2025
Change
-0%
Bid10.3
Ask13.3
volume0
Intrest0
Last Price0.45Oct 31, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest51
Strike
305
305
Last Price8.12Oct 30, 2025
Change
-0%
Bid12.8
Ask15.8
volume0
Intrest0
Last Price1.13Nov 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Strike
307.5
307.5
Last Price-
Change
-
Bid14.8
Ask18.8
volume0
Intrest0
Last Price0.42Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest24
Strike
310
310
Last Price-
Change
-
Bid17.3
Ask21.5
volume0
Intrest0
Last Price0.8Oct 30, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest30
Strike
315
315
Last Price-
Change
-
Bid22.3
Ask26.4
volume0
Intrest0
Last Price0.53Oct 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid27.3
Ask31.4
volume0
Intrest0
Last Price2.32Oct 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
325
325
Last Price-
Change
-
Bid32.3
Ask36.4
volume0
Intrest0
Last Price0.5Oct 17, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest10
Strike
330
330
Last Price-
Change
-
Bid37.3
Ask41.5
volume0
Intrest0
Last Price1.05Oct 15, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest1
Strike
335
335
Last Price-
Change
-
Bid42.3
Ask46.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid47.3
Ask51.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid52.3
Ask56.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid57.3
Ask61.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid62.3
Ask66.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid67.4
Ask71.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid72.6
Ask76.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid77.3
Ask81.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid82.3
Ask86.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved