L3Harris Technologies Options
View L3Harris Technologies (LHX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid87
Ask90.5
volume0
Intrest0
Last Price-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Bid81.8
Ask85.7
volume0
Intrest0
Last Price-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Bid77.2
Ask80.5
volume0
Intrest0
Last Price-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Bid72.3
Ask75.3
volume0
Intrest0
Last Price-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Bid67.3
Ask70.2
volume0
Intrest0
Last Price-
Bid-
Ask2.9
volume0
Intrest0
Last Price-
Bid62.2
Ask65.3
volume0
Intrest0
Last Price-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Bid57.2
Ask60.1
volume0
Intrest0
Last Price-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Bid52.2
Ask54.9
volume0
Intrest0
Last Price-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Bid47.2
Ask50.1
volume0
Intrest0
Last Price-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Bid42.2
Ask45.3
volume0
Intrest0
Last Price-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Bid37.3
Ask40
volume0
Intrest0
Last Price0.15Oct 21, 2026
Bid-
Ask2.65
volume0
Intrest1
Last Price-
Bid34.6
Ask37.7
volume0
Intrest0
Last Price1Oct 12, 2026
Bid-
Ask2.7
volume0
Intrest4
Last Price-
Bid32.3
Ask35
volume0
Intrest0
Last Price0.15Oct 22, 2026
Bid-
Ask2.2
volume0
Intrest15
Last Price28.7Oct 23, 2026
Bid29.9
Ask32.3
volume3
Intrest3
Last Price0.45Oct 20, 2026
Bid-
Ask2.7
volume0
Intrest6
Last Price14.7Oct 06, 2026
Bid27.4
Ask30.2
volume0
Intrest1
Last Price0.55Oct 20, 2026
Bid-
Ask2.75
volume0
Intrest7
Last Price-
Bid25
Ask27.7
volume0
Intrest0
Last Price0.28Oct 23, 2026
Bid-
Ask0.75
volume1
Intrest5
Last Price14.4Oct 16, 2026
Bid22.6
Ask25.4
volume0
Intrest6
Last Price0.45Oct 23, 2026
Bid0.3
Ask0.75
volume4
Intrest35
Last Price-
Bid20.3
Ask22.8
volume0
Intrest0
Last Price0.9Oct 23, 2026
Bid0.15
Ask1.65
volume1
Intrest13
Last Price17.95Oct 22, 2026
Bid18
Ask20.5
volume0
Intrest39
Last Price1.11Oct 23, 2026
Bid0.3
Ask1.7
volume1
Intrest78
Last Price15.4Oct 22, 2026
Bid15.6
Ask18.4
volume0
Intrest1
Last Price1.47Oct 22, 2026
Bid0.75
Ask1.85
volume0
Intrest6
Last Price13.8Oct 23, 2026
Bid14.1
Ask16.1
volume4
Intrest33
Last Price1.42Oct 23, 2026
Bid1.1
Ask1.8
volume4
Intrest22
Last Price7.7Oct 19, 2026
Bid11.7
Ask14.2
volume0
Intrest3
Last Price2.88Oct 22, 2026
Bid1.4
Ask2.15
volume0
Intrest7
Last Price10.26Oct 23, 2026
Bid10.5
Ask12.4
volume2
Intrest13
Last Price2.45Oct 23, 2026
Bid2.05
Ask3.1
volume12
Intrest20
Last Price10.22Oct 22, 2026
Bid8.6
Ask10.2
volume0
Intrest39
Last Price7.1Oct 19, 2026
Bid2.6
Ask3.8
volume0
Intrest2
Last Price7.81Oct 23, 2026
Bid6.6
Ask8.9
volume5
Intrest165
Last Price4.69Oct 23, 2026
Bid3.6
Ask4.6
volume6
Intrest6
Last Price5.9Oct 23, 2026
Bid5.7
Ask6.9
volume3
Intrest13
Last Price5.1Oct 23, 2026
Bid4.6
Ask6.8
volume3
Intrest0
Last Price5.8Oct 23, 2026
Bid4.5
Ask5.7
volume94
Intrest37
Last Price9Oct 20, 2026
Bid5.8
Ask7
volume0
Intrest4
Last Price4.21Oct 23, 2026
Bid2.65
Ask4.9
volume1
Intrest8
Last Price7.66Oct 22, 2026
Bid7.2
Ask8.7
volume0
Intrest1
Last Price3.22Oct 23, 2026
Bid2.05
Ask3.6
volume20
Intrest47
Last Price9.22Oct 22, 2026
Bid8.6
Ask10.5
volume0
Intrest1
Last Price2.42Oct 23, 2026
Bid2.2
Ask2.8
volume5
Intrest15
Last Price-
Bid10.5
Ask12.8
volume0
Intrest0
Last Price2.05Oct 23, 2026
Bid1.7
Ask2.2
volume24
Intrest26
Last Price19.78Sep 14, 2026
Bid12.4
Ask14.3
volume0
Intrest10
Last Price1.55Oct 22, 2026
Bid1.05
Ask1.8
volume0
Intrest16
Last Price-
Bid14.4
Ask17
volume0
Intrest0
Last Price1.07Oct 23, 2026
Bid0.1
Ask1.55
volume4
Intrest6
Last Price-
Bid16.5
Ask19.2
volume0
Intrest0
Last Price0.9Oct 23, 2026
Bid-
Ask1.75
volume1
Intrest1
Last Price-
Bid18.6
Ask20.7
volume0
Intrest0
Last Price0.55Oct 23, 2026
Bid0.55
Ask1.05
volume11
Intrest16
Last Price25.78Sep 16, 2026
Bid20.8
Ask23.5
volume0
Intrest0
Last Price0.35Oct 23, 2026
Last Price32.1Sep 10, 2026
Bid25.5
Ask28.5
volume0
Intrest0
Last Price0.44Oct 22, 2026
Bid-
Ask2.2
volume0
Intrest7
Last Price-
Bid30.5
Ask33.2
volume0
Intrest0
Last Price-
Bid-
Ask2.9
volume0
Intrest0
Last Price-
Bid35
Ask38.1
volume0
Intrest0
Last Price-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Bid40.1
Ask43
volume0
Intrest0
Last Price-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Bid45.3
Ask47.9
volume0
Intrest0
Last Price-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Bid49.9
Ask53
volume0
Intrest0
Last Price-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Bid55.2
Ask58
volume0
Intrest0
Last Price-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Bid59.9
Ask63
volume0
Intrest0
Last Price-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Bid64.7
Ask68
volume0
Intrest0
Last Price-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Bid70.2
Ask73
volume0
Intrest0
Last Price-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Bid75
Ask78
volume0
Intrest0
Last Price0.1Oct 16, 2026
Bid-
Ask2.75
volume0
Intrest2
Last Price-
Bid79.8
Ask83
volume0
Intrest0
Last Price-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Bid85.1
Ask88
volume0
Intrest0
Last Price-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Bid89.9
Ask93
volume0
Intrest0
Last Price-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Bid95.2
Ask98
volume0
Intrest0
Last Price-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Bid99.7
Ask103
volume0
Intrest0
Last Price-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Bid104.8
Ask108
volume0
Intrest0
Last Price-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Bid109.9
Ask113
volume0
Intrest0
Last Price-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Bid114.8
Ask118
volume0
Intrest0
Last Price-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Bid120
Ask123
volume0
Intrest0
