$222.03
8.523.99%
가까이에: -
$222.03
0.000.00%
시간외: 4:05 PM EDT
Comments
Loading...
L3Harris Technologies (NYSE:LHX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 L3Harris Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 L3Harris Technologies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid105.2
Ask108.7
volume0
Intrest0
Strike
115
115
Last Price0.21Jan 17, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Last Price85.55Apr 08, 2025
Change
00%
Bid100.4
Ask103.8
volume0
Intrest5
Strike
120
120
Last Price0.45Apr 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price80.61Apr 08, 2025
Change
00%
Bid96
Ask98.7
volume0
Intrest5
Strike
125
125
Last Price0.65Apr 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price75.42Apr 08, 2025
Change
00%
Bid91
Ask93.8
volume0
Intrest5
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price70.46Apr 08, 2025
Change
00%
Bid86.3
Ask88.9
volume0
Intrest5
Strike
135
135
Last Price0.14Apr 11, 2025
Change
0.2463.16%
Bid-
Ask0.15
volume2
Intrest1
Last Price65.74Apr 08, 2025
Change
00%
Bid81
Ask83.3
volume0
Intrest5
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price60.81Apr 08, 2025
Change
00%
Bid76.1
Ask78.3
volume0
Intrest5
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price65Apr 10, 2025
Change
00%
Bid71.2
Ask73.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid64.9
Ask68.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid61.2
Ask63.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid56.2
Ask58.3
volume0
Intrest0
Strike
165
165
Last Price0.09Mar 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Last Price36.15Feb 06, 2025
Change
00%
Bid51.2
Ask53.9
volume0
Intrest0
Strike
170
170
Last Price0.3Apr 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Last Price-
Change
-
Bid46.1
Ask48.9
volume0
Intrest0
Strike
175
175
Last Price0.55Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest22
Last Price36.47Jan 15, 2025
Change
00%
Bid41.1
Ask43.9
volume0
Intrest1
Strike
180
180
Last Price0.77Mar 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest30
Last Price20.29Apr 08, 2025
Change
00%
Bid36.2
Ask38.4
volume0
Intrest9
Strike
185
185
Last Price0.1Apr 11, 2025
Change
0.5584.62%
Bid-
Ask0.25
volume35
Intrest68
Last Price21.84Mar 25, 2025
Change
00%
Bid30.6
Ask34
volume0
Intrest14
Strike
190
190
Last Price0.2Apr 11, 2025
Change
0.5974.68%
Bid0.05
Ask0.55
volume2
Intrest94
Last Price16.8Apr 03, 2025
Change
00%
Bid26.3
Ask29
volume0
Intrest53
Strike
195
195
Last Price1Apr 10, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest249
Last Price20.5Apr 11, 2025
Change
7.557.69%
Bid21.3
Ask24.3
volume3
Intrest381
Strike
200
200
Last Price0.87Apr 11, 2025
Change
0.5438.3%
Bid0.35
Ask1.15
volume2
Intrest856
Last Price13.81Apr 11, 2025
Change
6.7194.51%
Bid12.8
Ask14.6
volume7
Intrest758
Strike
210
210
Last Price1Apr 11, 2025
Change
685.71%
Bid0.75
Ask1.45
volume14
Intrest204
Last Price5.55Apr 11, 2025
Change
3.1126.53%
Bid4.9
Ask7.7
volume40
Intrest511
Strike
220
220
Last Price3Apr 11, 2025
Change
19.986.9%
Bid2.25
Ask3.8
volume32
Intrest111
Last Price1.42Apr 11, 2025
Change
0.77118.46%
Bid0.85
Ask2
volume19
Intrest433
Strike
230
230
Last Price8.5Apr 11, 2025
Change
7.2546.03%
Bid7.7
Ask10.8
volume3
Intrest13
Last Price0.2Apr 11, 2025
Change
0.571.43%
Bid-
Ask0.4
volume1
Intrest119
Strike
240
240
Last Price-
Change
-
Bid16.4
Ask19.1
volume0
Intrest0
Last Price0.05Apr 11, 2025
Change
0.0125%
Bid-
Ask2.15
volume1
Intrest57
Strike
250
250
Last Price-
Change
-
Bid26.4
Ask29.8
volume0
Intrest0
Last Price0.05Apr 11, 2025
Change
-
Bid-
Ask1.95
volume1
Intrest0
Strike
260
260
Last Price-
Change
-
Bid36.5
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid46.5
Ask49
volume0
Intrest0
Last Price0.03Apr 11, 2025
Change
0.0240%
Bid-
Ask0.1
volume1
Intrest22
Strike
280
280
Last Price-
Change
-
Bid56.2
Ask59
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
290
290
Last Price89.8Apr 07, 2025
Change
00%
Bid66.8
Ask69
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
300
300
Last Price99.77Apr 07, 2025
Change
00%
Bid76.3
Ask79
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
310
310
Last Price109.87Apr 07, 2025
Change
00%
Bid86.7
Ask89
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
320
320
Last Price119.83Apr 07, 2025
Change
00%
Bid96.4
Ask99
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved