$213.55
2.911.38%
가까이에: -
$213.55
0.00050.00%
시간외: Dec 20, 4:01 PM EDT
Comments
Loading...
L3Harris Technologies (NYSE:LHX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 L3Harris Technologies의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 L3Harris Technologies에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid52
Ask55.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid47.2
Ask50.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask46.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid37.6
Ask40.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid32.8
Ask35.7
volume0
Intrest0
Strike
180
180
Last Price0.39Dec 20, 2024
Change
0.0411.43%
Bid-
Ask0.75
volume10
Intrest1
Last Price-
Change
-
Bid27.7
Ask30.8
volume0
Intrest0
Strike
185
185
Last Price0.45Dec 19, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid22.9
Ask25.9
volume0
Intrest0
Strike
190
190
Last Price0.6Dec 19, 2024
Change
00%
Bid0.1
Ask0.55
volume0
Intrest3
Last Price-
Change
-
Bid18.6
Ask21.1
volume0
Intrest0
Strike
195
195
Last Price0.7Dec 20, 2024
Change
0.1517.65%
Bid0.55
Ask0.8
volume6
Intrest4
Last Price49.6Nov 22, 2024
Change
00%
Bid14.1
Ask16
volume0
Intrest1
Strike
200
200
Last Price1.1Dec 20, 2024
Change
0.8543.59%
Bid-
Ask1.35
volume3
Intrest12
Last Price6.51Dec 20, 2024
Change
5.4945.75%
Bid7.1
Ask8
volume1
Intrest10
Strike
210
210
Last Price3.33Dec 20, 2024
Change
1.1726%
Bid3
Ask3.9
volume21
Intrest253
Last Price2.8Dec 20, 2024
Change
0.13.45%
Bid2.6
Ask3.7
volume90
Intrest61
Strike
220
220
Last Price10.6Dec 20, 2024
Change
0.99.28%
Bid6.6
Ask10.2
volume9
Intrest115
Last Price1Dec 20, 2024
Change
0.055.26%
Bid0.7
Ask0.9
volume123
Intrest317
Strike
230
230
Last Price16.54Dec 20, 2024
Change
1.7912.14%
Bid15.6
Ask17.8
volume5
Intrest119
Last Price0.3Dec 19, 2024
Change
00%
Bid0.05
Ask0.45
volume0
Intrest160
Strike
240
240
Last Price24.25Dec 18, 2024
Change
00%
Bid24.6
Ask28.2
volume0
Intrest14
Last Price0.15Dec 20, 2024
Change
0.0525%
Bid-
Ask0.5
volume2
Intrest1004
Strike
250
250
Last Price39.7Dec 19, 2024
Change
00%
Bid34.6
Ask37.5
volume0
Intrest9
Last Price0.22Dec 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest235
Strike
260
260
Last Price49.7Dec 19, 2024
Change
00%
Bid44.6
Ask48.3
volume0
Intrest3
Last Price0.15Dec 20, 2024
Change
00%
Bid-
Ask0.3
volume10
Intrest262
Strike
270
270
Last Price44.98Dec 12, 2024
Change
00%
Bid54.6
Ask58.3
volume0
Intrest0
Last Price0.19Dec 18, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest115
Strike
280
280
Last Price36.9Nov 19, 2024
Change
00%
Bid64.8
Ask68.4
volume0
Intrest0
Last Price0.35Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest77
Strike
290
290
Last Price-
Change
-
Bid74
Ask78.4
volume0
Intrest0
Last Price0.8Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
300
300
Last Price-
Change
-
Bid84
Ask88.5
volume0
Intrest0
Last Price0.25Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Strike
310
310
Last Price-
Change
-
Bid94
Ask98.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid104
Ask108.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid114
Ask118.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid124
Ask128.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid134
Ask138.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid144
Ask148.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid154
Ask158.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid164
Ask168.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid174
Ask178.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved