$11.81
-0.0899-0.76%
마지막 업데이트: Sep 2, 1:30 PM
Benzinga
Benzinga
Benzinga
수요일, 9월 02
Li Auto Inc 옵션 체인
LINASDAQ
실적: Q2 2026 실적이 수 8월 26th에 개장 전 발표되었습니다.
Li Auto Options
View Li Auto (LI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.33
P/C Ratio (OI)
0.69
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price4.95Sep 02, 2026
Change
-0%
Bid4.3
Ask5.25
volume1
Intrest33
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price4.31Sep 02, 2026
Change
0.214.65%
Bid4.1
Ask4.4
volume6
Intrest22
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price3.81Sep 02, 2026
Change
0.349.8%
Bid3.6
Ask3.9
volume5
Intrest12
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price3.09Sep 02, 2026
Change
0.216.36%
Bid3.2
Ask3.4
volume2
Intrest8
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price2.81Sep 02, 2026
Change
0.299.35%
Bid2.58
Ask2.93
volume2
Intrest48
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price2.14Sep 02, 2026
Change
0.094.04%
Bid2.14
Ask2.45
volume3
Intrest31
Strike
9.5
9.5
Last Price0.02Aug 18, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest10
Last Price1.82Sep 02, 2026
Change
0.063.19%
Bid1.61
Ask2.06
volume2
Intrest13
Strike
10
10
Last Price0.05Aug 18, 2026
Change
-0%
Bid0.01
Ask0.05
volume0
Intrest18
Last Price1.23Sep 02, 2026
Change
0.096.82%
Bid1.23
Ask1.42
volume7
Intrest6
Strike
10.5
10.5
Last Price0.02Aug 27, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest23
Last Price0.78Sep 02, 2026
Change
0.2222%
Bid0.62
Ask0.91
volume6
Intrest12
Strike
11
11
Last Price0.01Sep 02, 2026
Change
0.0685.71%
Bid-
Ask0.17
volume15
Intrest833
Last Price0.38Sep 02, 2026
Change
0.1224%
Bid0.34
Ask0.52
volume2
Intrest7
Strike
11.5
11.5
Last Price0.07Sep 02, 2026
Change
0.0116.67%
Bid0.03
Ask0.06
volume36
Intrest304
Last Price0.07Sep 02, 2026
Change
0.158.82%
Bid0.07
Ask0.09
volume250
Intrest557
Strike
12
12
Last Price0.25Sep 02, 2026
Change
0.0313.64%
Bid0.24
Ask0.28
volume157
Intrest453
Last Price0.04Sep 01, 2026
Change
-0%
Bid0.01
Ask0.03
volume0
Intrest420
Strike
12.5
12.5
Last Price0.8Sep 02, 2026
Change
0.3681.82%
Bid0.65
Ask0.77
volume8
Intrest53
Last Price0.01Sep 02, 2026
Change
0.0150%
Bid-
Ask0.09
volume13
Intrest279
Strike
13
13
Last Price1.3Sep 02, 2026
Change
0.444.44%
Bid1.12
Ask1.4
volume8
Intrest65
Last Price0.02Sep 01, 2026
Change
-0%
Bid-
Ask0.53
volume0
Intrest87
Strike
13.5
13.5
Last Price1.73Sep 02, 2026
Change
0.4131.06%
Bid1.62
Ask1.77
volume2
Intrest5
Last Price0.02Aug 31, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest620
Strike
14
14
Last Price2.03Sep 01, 2026
Change
-0%
Bid1.75
Ask2.35
volume0
Intrest6
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest210
Strike
14.5
14.5
Last Price2.28Aug 31, 2026
Change
-0%
Bid2.45
Ask2.91
volume0
Intrest3
Last Price0.1Aug 25, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest79
Strike
15
15
Last Price3.11Sep 01, 2026
Change
-0%
Bid3.05
Ask3.35
volume0
Intrest3
Last Price0.11Aug 25, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest84
Strike
15.5
15.5
Last Price3.72Sep 02, 2026
Change
0.412.05%
Bid3.45
Ask3.95
volume1
Intrest1
Last Price0.02Aug 25, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest23
Strike
16
16
Last Price4.25Sep 02, 2026
Change
0.24.94%
Bid4.1
Ask4.3
volume3
Intrest4
Last Price0.1Aug 04, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest2
Strike
16.5
16.5
Last Price4.58Sep 01, 2026
Change
-0%
Bid4.55
Ask4.7
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
17
17
Last Price5.03Sep 02, 2026
Change
0.173.27%
Bid5
Ask5.35
volume2
Intrest3
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
17.5
17.5
Last Price5.07Sep 01, 2026
Change
-0%
Bid5.6
Ask5.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
18
18
Last Price5.8Sep 01, 2026
Change
-0%
Bid6.05
Ask6.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
18.5
18.5
Last Price6.59Sep 02, 2026
Change
0.192.97%
Bid6.5
Ask6.85
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
19
19
Last Price7.26Sep 02, 2026
Change
0.9815.61%
Bid7.05
Ask7.25
volume1
Intrest9
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Strike
19.5
19.5
Last Price7.55Sep 02, 2026
Change
0.273.71%
Bid7.3
Ask7.85
volume3
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
20
20
Last Price8.3Sep 02, 2026
Change
0.374.67%
Bid8
Ask8.5
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
20.5
20.5
Last Price8.6Sep 02, 2026
Change
0.070.82%
Bid8.4
Ask8.95
volume4
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
21
21
Last Price9.25Sep 02, 2026
Change
0.293.24%
Bid9.1
Ask9.3
volume5
Intrest1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
21.5
21.5
Last Price9.21Sep 01, 2026
Change
-0%
Bid9.55
Ask9.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
22
22
Last Price10.17Sep 02, 2026
Change
0.22.01%
Bid10.1
Ask10.3
volume4
Intrest1
Benzinga
© 2026 Benzinga | All Rights Reserved