$27.11
-0.36-1.31%
가까이에: -
$27.15
0.040.15%
시간외: 5:15 PM EDT
Comments
Loading...
Li Auto (NASDAQ:LI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Li Auto의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Li Auto에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid11.7
Ask14.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask13.35
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask12.4
volume0
Intrest0
Strike
17
17
Last Price0.26Jun 23, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask11.4
volume0
Intrest0
Strike
18
18
Last Price0.28Jun 23, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest0
Last Price9.03Jun 23, 2025
Change
00%
Bid6.75
Ask9.25
volume0
Intrest1
Strike
19
19
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price7.6Jun 27, 2025
Change
00%
Bid7
Ask8.1
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price6.8Jun 27, 2025
Change
00%
Bid5.85
Ask7.25
volume0
Intrest0
Strike
21
21
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Change
-
Bid5.25
Ask6.8
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price5.65Jun 23, 2025
Change
00%
Bid4.85
Ask7.25
volume0
Intrest1
Strike
22
22
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest75
Last Price-
Change
-
Bid4.4
Ask6.25
volume0
Intrest0
Strike
22.5
22.5
Last Price0.21Jun 27, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid3.8
Ask5.8
volume0
Intrest0
Strike
23
23
Last Price0.29May 27, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Last Price3.7Jun 23, 2025
Change
00%
Bid2.84
Ask5.2
volume0
Intrest1
Strike
23.5
23.5
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest7
Last Price-
Change
-
Bid1.9
Ask5.4
volume0
Intrest0
Strike
24
24
Last Price0.06Jun 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price1.66Jun 20, 2025
Change
00%
Bid2.27
Ask3.9
volume0
Intrest0
Strike
24.5
24.5
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest90
Last Price2.24Jun 27, 2025
Change
00%
Bid1.87
Ask3.2
volume0
Intrest10
Strike
25
25
Last Price0.29Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest72
Last Price2.49Jun 23, 2025
Change
00%
Bid0.96
Ask2.78
volume0
Intrest4
Strike
25.5
25.5
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest71
Last Price1.35Jun 27, 2025
Change
00%
Bid0.98
Ask2.35
volume0
Intrest75
Strike
26
26
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1023
Last Price0.82Jun 27, 2025
Change
00%
Bid-
Ask1
volume0
Intrest145
Strike
26.5
26.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest260
Last Price0.36Jun 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest147
Strike
27
27
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest879
Last Price0.04Jun 27, 2025
Change
00%
Bid0.01
Ask2.2
volume0
Intrest204
Strike
27.5
27.5
Last Price0.1Jun 27, 2025
Change
00%
Bid-
Ask2.19
volume0
Intrest138
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest473
Strike
28
28
Last Price0.56Jun 27, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest499
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest596
Strike
28.5
28.5
Last Price1.15Jun 27, 2025
Change
00%
Bid-
Ask1.24
volume0
Intrest95
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest794
Strike
29
29
Last Price1Jun 26, 2025
Change
00%
Bid0.98
Ask2.31
volume0
Intrest225
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest654
Strike
29.5
29.5
Last Price1.28Jun 26, 2025
Change
00%
Bid1.43
Ask2.9
volume0
Intrest9
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest398
Strike
30
30
Last Price1.69Jun 10, 2025
Change
00%
Bid1.42
Ask2.99
volume0
Intrest104
Last Price0.04Jun 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest20
Strike
30.5
30.5
Last Price-
Change
-
Bid1.98
Ask4.4
volume0
Intrest0
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest402
Strike
31
31
Last Price3.5Jun 23, 2025
Change
00%
Bid2.88
Ask5
volume0
Intrest112
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest8
Strike
31.5
31.5
Last Price2.68Jun 12, 2025
Change
00%
Bid3.6
Ask4.4
volume0
Intrest0
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest213
Strike
32
32
Last Price-
Change
-
Bid4.15
Ask4.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid4.65
Ask6.65
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest26
Strike
33
33
Last Price-
Change
-
Bid4.85
Ask7.65
volume0
Intrest0
Last Price0.2Jun 11, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Strike
33.5
33.5
Last Price-
Change
-
Bid5.4
Ask7.8
volume0
Intrest0
Last Price0.02Jun 23, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest37
Strike
34
34
Last Price6.75Jun 27, 2025
Change
00%
Bid5.8
Ask8.45
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid6.55
Ask8.1
volume0
Intrest0
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest4
Strike
35
35
Last Price-
Change
-
Bid6.75
Ask9.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid7.35
Ask10.15
volume0
Intrest0
Last Price0.09Jun 09, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
36
36
Last Price-
Change
-
Bid7.85
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid8.85
Ask11.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid9.85
Ask12.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid10.85
Ask13.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid11.85
Ask14.65
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved