$22.28
-0.32-1.42%
가까이에: -
$22.40
0.120.54%
시간외: Nov 22, 7:52 PM EDT
Comments
Loading...
Li Auto (NASDAQ:LI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Li Auto의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Li Auto에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid10.1
Ask10.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask9.45
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask8.55
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid7.55
Ask7.95
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price7.55Nov 13, 2024
Change
00%
Bid7
Ask7.45
volume0
Intrest1
Strike
15
15
Last Price0.36Nov 18, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid5
Ask6.95
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask6.6
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask6
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid4.75
Ask5.45
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price5.6Nov 20, 2024
Change
00%
Bid3.25
Ask6.55
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price5.1Nov 20, 2024
Change
00%
Bid2.99
Ask4.55
volume0
Intrest2
Strike
18
18
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest29
Last Price4.5Nov 20, 2024
Change
00%
Bid3.15
Ask4.1
volume0
Intrest64
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price3.9Nov 20, 2024
Change
00%
Bid2.4
Ask3.5
volume0
Intrest3
Strike
19
19
Last Price0.04Nov 15, 2024
Change
00%
Bid-
Ask0.33
volume0
Intrest32
Last Price3.35Nov 18, 2024
Change
00%
Bid2.69
Ask2.99
volume0
Intrest2
Strike
19.5
19.5
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest5
Last Price2.28Nov 22, 2024
Change
0.4616.79%
Bid1.21
Ask2.58
volume10
Intrest2
Strike
20
20
Last Price0.02Nov 22, 2024
Change
0.0777.78%
Bid-
Ask0.06
volume5
Intrest93
Last Price2.02Nov 22, 2024
Change
0.14.72%
Bid1.83
Ask2.73
volume3
Intrest10
Strike
20.5
20.5
Last Price0.08Nov 22, 2024
Change
0.0111.11%
Bid0.06
Ask0.09
volume2
Intrest48
Last Price1.5Nov 22, 2024
Change
0.1710.18%
Bid1.26
Ask1.7
volume18
Intrest16
Strike
21
21
Last Price0.17Nov 22, 2024
Change
0.0430.77%
Bid0.13
Ask0.15
volume138
Intrest99
Last Price0.89Nov 22, 2024
Change
0.4131.54%
Bid0.97
Ask1.33
volume2
Intrest19
Strike
21.5
21.5
Last Price0.26Nov 22, 2024
Change
0.0523.81%
Bid0.22
Ask0.3
volume114
Intrest124
Last Price0.73Nov 22, 2024
Change
0.221.51%
Bid0.56
Ask0.9
volume1345
Intrest38
Strike
22
22
Last Price0.43Nov 22, 2024
Change
0.0822.86%
Bid0.39
Ask0.48
volume305
Intrest105
Last Price0.51Nov 22, 2024
Change
0.1725%
Bid0.5
Ask0.53
volume128
Intrest82
Strike
22.5
22.5
Last Price0.71Nov 22, 2024
Change
0.1424.56%
Bid0.64
Ask0.72
volume29
Intrest64
Last Price0.35Nov 22, 2024
Change
0.1123.91%
Bid0.29
Ask0.39
volume788
Intrest284
Strike
23
23
Last Price1.07Nov 22, 2024
Change
0.1921.59%
Bid0.81
Ask1.12
volume82
Intrest295
Last Price0.22Nov 22, 2024
Change
0.0826.67%
Bid0.18
Ask0.25
volume90
Intrest113
Strike
23.5
23.5
Last Price1.5Nov 22, 2024
Change
0.436.36%
Bid1.03
Ask1.48
volume3
Intrest31
Last Price0.14Nov 22, 2024
Change
0.0526.32%
Bid0.12
Ask0.16
volume221
Intrest360
Strike
24
24
Last Price1.79Nov 22, 2024
Change
0.074.07%
Bid1.31
Ask1.99
volume21
Intrest90
Last Price0.1Nov 22, 2024
Change
0.0637.5%
Bid0.08
Ask0.12
volume15
Intrest57
Strike
24.5
24.5
Last Price1.87Nov 19, 2024
Change
00%
Bid0.65
Ask2.34
volume0
Intrest3
Last Price0.11Nov 22, 2024
Change
0.018.33%
Bid0.06
Ask0.09
volume179
Intrest343
Strike
25
25
Last Price2.95Nov 22, 2024
Change
0.8540.48%
Bid2.67
Ask2.83
volume15
Intrest640
Last Price0.07Nov 22, 2024
Change
0.0112.5%
Bid0.04
Ask0.08
volume101
Intrest30
Strike
25.5
25.5
Last Price2.69Nov 18, 2024
Change
00%
Bid2.27
Ask3.35
volume0
Intrest4
Last Price0.05Nov 22, 2024
Change
0.0116.67%
Bid0.01
Ask0.06
volume15
Intrest629
Strike
26
26
Last Price3.59Nov 21, 2024
Change
00%
Bid2.89
Ask3.8
volume0
Intrest258
Last Price0.07Nov 20, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest6
Strike
26.5
26.5
Last Price3.7Nov 19, 2024
Change
00%
Bid4.05
Ask4.45
volume0
Intrest2
Last Price0.03Nov 22, 2024
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest804
Strike
27
27
Last Price4.15Nov 19, 2024
Change
00%
Bid3.4
Ask4.8
volume0
Intrest559
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest23
Strike
27.5
27.5
Last Price4.5Nov 20, 2024
Change
00%
Bid4.15
Ask5.4
volume0
Intrest0
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest940
Strike
28
28
Last Price5.9Nov 22, 2024
Change
0.815.69%
Bid5.25
Ask5.85
volume21
Intrest200
Last Price0.27Nov 22, 2024
Change
-
Bid-
Ask0.07
volume10
Intrest0
Strike
28.5
28.5
Last Price6.4Nov 22, 2024
Change
0.7513.27%
Bid5.4
Ask6.35
volume8
Intrest0
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1519
Strike
29
29
Last Price6.9Nov 22, 2024
Change
3.72116.98%
Bid6.3
Ask7.65
volume25
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest13
Strike
29.5
29.5
Last Price-
Change
-
Bid5.8
Ask9.35
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest178
Strike
30
30
Last Price5.1Nov 01, 2024
Change
00%
Bid6.9
Ask8.1
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest156
Strike
31
31
Last Price5.57Nov 07, 2024
Change
00%
Bid8
Ask8.9
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest4147
Strike
32
32
Last Price-
Change
-
Bid9.55
Ask9.9
volume0
Intrest0
Last Price0.06Nov 11, 2024
Change
00%
Bid-
Ask0.97
volume0
Intrest110
Strike
33
33
Last Price-
Change
-
Bid10.55
Ask10.9
volume0
Intrest0
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.96
volume0
Intrest7
Strike
34
34
Last Price11.85Nov 22, 2024
Change
-
Bid11.6
Ask12.85
volume1
Intrest0
Last Price0.12Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest425
Strike
35
35
Last Price12.35Nov 21, 2024
Change
00%
Bid12.6
Ask13.8
volume0
Intrest250
Last Price0.69Nov 18, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest11
Strike
36
36
Last Price-
Change
-
Bid13.5
Ask13.95
volume0
Intrest0
Last Price0.2Nov 07, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest8
Strike
37
37
Last Price-
Change
-
Bid14.15
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid15.45
Ask16.1
volume0
Intrest0
Last Price0.16Nov 19, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest10
Strike
40
40
Last Price-
Change
-
Bid16
Ask18.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved