$22.70
-0.1-0.44%
가까이에: -
$22.72
0.020.09%
시간외: 6:01 PM EDT
Comments
Loading...
Li Auto (NASDAQ:LI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Li Auto의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Li Auto에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid9.55
Ask11.65
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask10.7
volume0
Intrest0
Strike
13
13
Last Price0.06Nov 26, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price-
Change
-
Bid7.8
Ask9.55
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask8.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price7.1Nov 20, 2024
Change
00%
Bid6.55
Ask6.85
volume0
Intrest2
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price6.1Nov 20, 2024
Change
00%
Bid5.5
Ask6.65
volume0
Intrest1
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.95
Ask6.25
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid3.05
Ask6.45
volume0
Intrest0
Strike
18
18
Last Price0.06Nov 14, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest7
Last Price-
Change
-
Bid4.05
Ask5.3
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price3.45Nov 13, 2024
Change
00%
Bid2.04
Ask4.65
volume0
Intrest5
Strike
19
19
Last Price0.06Nov 22, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest39
Last Price3.65Nov 20, 2024
Change
00%
Bid2.04
Ask3.35
volume0
Intrest1
Strike
19.5
19.5
Last Price0.11Nov 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Last Price2.6Dec 03, 2024
Change
0.186.47%
Bid1.57
Ask2.85
volume2
Intrest13
Strike
20
20
Last Price0.02Dec 03, 2024
Change
00%
Bid-
Ask0.12
volume20
Intrest96
Last Price2.18Dec 03, 2024
Change
0.114.8%
Bid1.4
Ask2.47
volume1
Intrest2
Strike
20.5
20.5
Last Price0.04Dec 02, 2024
Change
00%
Bid-
Ask0.48
volume0
Intrest194
Last Price1.6Dec 03, 2024
Change
0.2513.51%
Bid1.34
Ask2.62
volume103
Intrest48
Strike
21
21
Last Price0.03Dec 03, 2024
Change
0.0457.14%
Bid-
Ask0.05
volume48
Intrest90
Last Price1.29Dec 02, 2024
Change
00%
Bid0.66
Ask1.81
volume0
Intrest21
Strike
21.5
21.5
Last Price0.07Dec 03, 2024
Change
0.0646.15%
Bid0.05
Ask0.08
volume3
Intrest550
Last Price0.84Dec 03, 2024
Change
0.1616%
Bid0.74
Ask1.12
volume5
Intrest1099
Strike
22
22
Last Price0.2Dec 03, 2024
Change
0.014.76%
Bid0.14
Ask0.19
volume210
Intrest1010
Last Price0.59Dec 03, 2024
Change
0.069.23%
Bid0.54
Ask0.59
volume503
Intrest55
Strike
22.5
22.5
Last Price0.36Dec 03, 2024
Change
0.012.7%
Bid0.14
Ask0.37
volume18
Intrest290
Last Price0.35Dec 03, 2024
Change
0.1123.91%
Bid0.33
Ask0.36
volume1165
Intrest1375
Strike
23
23
Last Price0.63Dec 03, 2024
Change
0.034.55%
Bid0.41
Ask0.65
volume13
Intrest1224
Last Price0.21Dec 03, 2024
Change
0.0725%
Bid0.18
Ask0.21
volume66
Intrest292
Strike
23.5
23.5
Last Price1Dec 03, 2024
Change
0.043.85%
Bid0.79
Ask1.01
volume2
Intrest131
Last Price0.12Dec 03, 2024
Change
0.0736.84%
Bid0.1
Ask0.13
volume409
Intrest1480
Strike
24
24
Last Price1.1Nov 27, 2024
Change
00%
Bid1.16
Ask1.63
volume0
Intrest38
Last Price0.06Dec 03, 2024
Change
0.0545.45%
Bid0.05
Ask0.08
volume3
Intrest256
Strike
24.5
24.5
Last Price2.22Nov 21, 2024
Change
00%
Bid1.02
Ask2.38
volume0
Intrest1
Last Price0.04Dec 03, 2024
Change
0.0450%
Bid0.03
Ask0.05
volume64
Intrest473
Strike
25
25
Last Price2.28Dec 02, 2024
Change
00%
Bid2.23
Ask2.62
volume0
Intrest43
Last Price0.05Dec 02, 2024
Change
00%
Bid0.02
Ask0.05
volume0
Intrest16
Strike
25.5
25.5
Last Price-
Change
-
Bid1.77
Ask3.7
volume0
Intrest0
Last Price0.02Dec 03, 2024
Change
0.0360%
Bid0.02
Ask0.21
volume3
Intrest323
Strike
26
26
Last Price2Oct 31, 2024
Change
00%
Bid2.18
Ask4.2
volume0
Intrest1
Last Price0.02Dec 02, 2024
Change
00%
Bid0.01
Ask0.22
volume0
Intrest53
Strike
26.5
26.5
Last Price3.8Nov 18, 2024
Change
00%
Bid3.65
Ask4.2
volume0
Intrest4
Last Price0.1Nov 29, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest146
Strike
27
27
Last Price5.07Nov 26, 2024
Change
00%
Bid2.91
Ask4.45
volume0
Intrest2
Last Price0.07Nov 29, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
27.5
27.5
Last Price-
Change
-
Bid4.35
Ask5.75
volume0
Intrest0
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest271
Strike
28
28
Last Price5.15Nov 18, 2024
Change
00%
Bid4.3
Ask7.25
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid5.7
Ask6.95
volume0
Intrest0
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest969
Strike
29
29
Last Price3.65Oct 31, 2024
Change
00%
Bid5.25
Ask7.3
volume0
Intrest1
Last Price0.03Dec 02, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1040
Strike
30
30
Last Price-
Change
-
Bid7.15
Ask9.45
volume0
Intrest0
Last Price0.53Nov 01, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1072
Strike
31
31
Last Price-
Change
-
Bid7.3
Ask9.35
volume0
Intrest0
Last Price0.01Nov 27, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest23
Strike
32
32
Last Price-
Change
-
Bid8.45
Ask10.2
volume0
Intrest0
Last Price0.13Nov 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1906
Strike
33
33
Last Price-
Change
-
Bid9.95
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid11.2
Ask11.5
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Strike
35
35
Last Price-
Change
-
Bid12
Ask13.4
volume0
Intrest0
Last Price0.2Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest28
Strike
36
36
Last Price-
Change
-
Bid12.35
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid14.05
Ask14.5
volume0
Intrest0
Last Price0.07Nov 26, 2024
Change
00%
Bid-
Ask0.47
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid15.1
Ask15.5
volume0
Intrest0
Last Price0.4Nov 26, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Strike
40
40
Last Price-
Change
-
Bid17.2
Ask17.45
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved