$11.78
0.282.39%
마지막 업데이트: Sep 28, 12:51 PM
Benzinga
Benzinga
Benzinga
월요일, 9월 28
Li Auto Inc 옵션 체인
LINASDAQ
Li Auto Options
View Li Auto (LI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
6.19
P/C Ratio (OI)
0.50
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price4.7Sep 15, 2026
Change
-0%
Bid4.55
Ask5.35
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price4.31Sep 23, 2026
Change
-0%
Bid4.15
Ask4.75
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price3.91Sep 28, 2026
Change
0.6414.07%
Bid3.7
Ask3.95
volume2
Intrest1
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Last Price3.34Sep 23, 2026
Change
-0%
Bid2.65
Ask3.85
volume0
Intrest1
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price3.3Sep 09, 2026
Change
-0%
Bid2.38
Ask3.1
volume0
Intrest2
Strike
9
9
Last Price0.13Sep 14, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest1
Last Price-
Change
-
Bid1.9
Ask2.65
volume0
Intrest0
Strike
9.5
9.5
Last Price0.43Sep 14, 2026
Change
-0%
Bid-
Ask0.23
volume0
Intrest1
Last Price1.71Sep 22, 2026
Change
-0%
Bid1.4
Ask2.15
volume0
Intrest0
Strike
10
10
Last Price0.02Sep 23, 2026
Change
-0%
Bid-
Ask0.38
volume0
Intrest67
Last Price1.11Sep 25, 2026
Change
-0%
Bid0.9
Ask1.65
volume0
Intrest1
Strike
10.5
10.5
Last Price0.03Sep 25, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest178
Last Price0.55Sep 25, 2026
Change
-0%
Bid0.43
Ask1.18
volume0
Intrest6
Strike
11
11
Last Price0.09Sep 25, 2026
Change
-0%
Bid0.02
Ask0.06
volume0
Intrest66
Last Price0.45Sep 28, 2026
Change
0.1760.71%
Bid0.39
Ask0.45
volume6
Intrest133
Strike
11.5
11.5
Last Price0.14Sep 28, 2026
Change
0.141.67%
Bid0.11
Ask0.15
volume4
Intrest127
Last Price0.13Sep 28, 2026
Change
0.0330%
Bid0.13
Ask0.19
volume102
Intrest552
Strike
12
12
Last Price0.69Sep 21, 2026
Change
-0%
Bid0.35
Ask0.42
volume0
Intrest94
Last Price0.04Sep 28, 2026
Change
0.0133.33%
Bid0.03
Ask0.05
volume581
Intrest331
Strike
12.5
12.5
Last Price0.96Sep 25, 2026
Change
-0%
Bid0.45
Ask1.18
volume0
Intrest63
Last Price0.04Sep 24, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest264
Strike
13
13
Last Price1.15Sep 24, 2026
Change
-0%
Bid0.9
Ask1.65
volume0
Intrest3
Last Price0.03Sep 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2382
Strike
13.5
13.5
Last Price2.05Sep 21, 2026
Change
-0%
Bid1.69
Ask2.07
volume0
Intrest1
Last Price0.04Sep 18, 2026
Change
-0%
Bid-
Ask0.21
volume0
Intrest547
Strike
14
14
Last Price2.32Sep 28, 2026
Change
0.14.5%
Bid2.03
Ask2.63
volume1
Intrest3
Last Price0.16Sep 21, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest57
Strike
14.5
14.5
Last Price3Sep 25, 2026
Change
-0%
Bid2.38
Ask3.1
volume0
Intrest3
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest105
Strike
15
15
Last Price3.17Sep 28, 2026
Change
0.092.76%
Bid3.1
Ask3.25
volume2
Intrest2
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest33
Strike
15.5
15.5
Last Price-
Change
-
Bid3.15
Ask4.35
volume0
Intrest0
Last Price0.06Aug 27, 2026
Change
-0%
Bid-
Ask0.22
volume0
Intrest55
Strike
16
16
Last Price-
Change
-
Bid3.65
Ask4.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
16.5
16.5
Last Price4.7Sep 24, 2026
Change
-0%
Bid4.15
Ask5.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid4.65
Ask5.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
17.5
17.5
Last Price5.7Sep 24, 2026
Change
-0%
Bid5.2
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
18
18
Last Price6.27Sep 09, 2026
Change
-0%
Bid5.65
Ask6.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid6.05
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6.5
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
19.5
19.5
Last Price7.75Sep 23, 2026
Change
-0%
Bid7.05
Ask8.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price8.14Sep 01, 2026
Change
-0%
Bid7.5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
21
21
Last Price9.39Sep 28, 2026
Change
0.394.33%
Bid9.05
Ask9.75
volume4
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
22
22
Last Price10.32Sep 28, 2026
Change
0.181.78%
Bid9.95
Ask10.65
volume4
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved