Li Auto Options
View Li Auto (LI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price5.86Oct 20, 2026
Bid5.65
Ask7.55
volume0
Intrest9
Last Price-
Bid-
Ask0.64
volume0
Intrest0
Last Price4.37Oct 20, 2026
Bid4.6
Ask6.55
volume0
Intrest16
Last Price-
Bid-
Ask0.64
volume0
Intrest0
Last Price4.55Oct 20, 2026
Bid4.2
Ask6.05
volume0
Intrest16
Last Price-
Bid-
Ask0.64
volume0
Intrest0
Last Price3.86Oct 20, 2026
Bid3.8
Ask4.65
volume0
Intrest10
Last Price-
Bid-
Ask0.64
volume0
Intrest0
Last Price3.26Oct 20, 2026
Bid3.1
Ask4.2
volume0
Intrest6
Last Price0.06Sep 30, 2026
Bid-
Ask0.64
volume0
Intrest1
Last Price2.72Oct 20, 2026
Bid2.72
Ask3.1
volume0
Intrest5
Last Price0.45Sep 14, 2026
Bid-
Ask0.65
volume0
Intrest0
Last Price2.44Oct 20, 2026
Bid2.27
Ask3.1
volume0
Intrest7
Last Price0.04Oct 19, 2026
Bid-
Ask0.65
volume0
Intrest52
Last Price1.96Oct 20, 2026
Bid1.81
Ask2.69
volume0
Intrest14
Last Price0.01Oct 20, 2026
Bid-
Ask0.22
volume0
Intrest62
Last Price1.37Oct 20, 2026
Bid1.36
Ask1.96
volume0
Intrest23
Last Price0.02Oct 20, 2026
Bid-
Ask0.23
volume0
Intrest99
Last Price0.98Oct 20, 2026
Bid0.92
Ask1.05
volume0
Intrest796
Last Price0.02Oct 20, 2026
Bid-
Ask0.24
volume0
Intrest1244
Last Price0.53Oct 20, 2026
Bid0.44
Ask0.59
volume0
Intrest801
Last Price0.08Oct 20, 2026
Bid0.01
Ask0.26
volume0
Intrest240
Last Price0.21Oct 20, 2026
Bid0.01
Ask0.42
volume0
Intrest619
Last Price0.26Oct 20, 2026
Bid0.21
Ask0.47
volume0
Intrest27
Last Price0.05Oct 20, 2026
Bid-
Ask0.14
volume0
Intrest296
Last Price1.23Oct 19, 2026
Bid0.36
Ask1.31
volume0
Intrest3
Last Price0.01Oct 20, 2026
Bid-
Ask0.1
volume0
Intrest310
Last Price1.05Oct 20, 2026
Bid0.55
Ask1.51
volume0
Intrest5
Last Price0.02Oct 15, 2026
Bid-
Ask0.67
volume0
Intrest119
Last Price2.08Oct 15, 2026
Bid1.26
Ask3.15
volume0
Intrest1
Last Price0.01Oct 19, 2026
Bid-
Ask0.07
volume0
Intrest395
Last Price3.02Oct 19, 2026
Bid1.77
Ask3.55
volume0
Intrest2
Last Price0.09Oct 05, 2026
Bid-
Ask0.65
volume0
Intrest61
Last Price3.3Oct 14, 2026
Bid2.08
Ask4.1
volume0
Intrest0
Last Price0.05Sep 24, 2026
Bid-
Ask0.25
volume0
Intrest89
Last Price3.66Oct 19, 2026
Bid2.57
Ask4.6
volume0
Intrest1
Last Price0.05Sep 24, 2026
Bid-
Ask0.64
volume0
Intrest15
Last Price4.25Oct 14, 2026
Bid3
Ask5.05
volume0
Intrest0
Last Price0.14Sep 22, 2026
Bid-
Ask0.2
volume0
Intrest65
Last Price4.87Oct 19, 2026
Bid3.5
Ask5.6
volume0
Intrest1
Last Price-
Bid-
Ask0.64
volume0
Intrest0
Last Price5.14Oct 20, 2026
Bid4.2
Ask6.1
volume0
Intrest2
Last Price-
Bid-
Ask0.64
volume0
Intrest0
Last Price5.57Oct 20, 2026
Bid4.7
Ask6.6
volume0
Intrest2
Last Price-
Bid-
Ask0.64
volume0
Intrest0
Last Price6.38Oct 19, 2026
Bid5.15
Ask7.05
volume0
Intrest2
Last Price0.16Oct 14, 2026
Bid-
Ask0.64
volume0
Intrest1
Last Price6.81Oct 19, 2026
Bid5.65
Ask7.6
volume0
Intrest4
Last Price-
Bid-
Ask0.64
volume0
Intrest0
Last Price7.57Oct 20, 2026
Bid6.8
Ask8.15
volume0
Intrest3
Last Price-
Bid-
Ask0.64
volume0
Intrest0
Last Price8.53Oct 20, 2026
Bid7.5
Ask9.5
volume0
Intrest4
Last Price-
Bid-
Ask0.63
volume0
Intrest0
Last Price9.88Oct 19, 2026
Bid8.65
Ask10.6
volume0
Intrest1
