Comments
Loading...
Li Auto (NASDAQ:LI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Li Auto의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Li Auto에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price12.1Dec 23, 2024
Change
00%
Bid13.2
Ask13.65
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price11.1Dec 23, 2024
Change
00%
Bid12.2
Ask12.45
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid11.15
Ask11.45
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid10.65
Ask11
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price9.1Dec 23, 2024
Change
00%
Bid10.2
Ask10.55
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9.65
Ask9.95
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price7.75Dec 19, 2024
Change
00%
Bid9.25
Ask9.45
volume0
Intrest1
Strike
16
16
Last Price0.38Dec 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid8.7
Ask9
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask8.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.6Dec 23, 2024
Change
00%
Bid7.75
Ask7.95
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price8.6Dec 26, 2024
Change
1.9629.52%
Bid7.2
Ask7.5
volume1
Intrest2
Strike
18
18
Last Price0.12Dec 26, 2024
Change
0.0214.29%
Bid-
Ask0.12
volume1
Intrest1
Last Price5.6Dec 23, 2024
Change
00%
Bid6.7
Ask6.95
volume0
Intrest1
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.1Dec 23, 2024
Change
00%
Bid6.2
Ask6.4
volume0
Intrest3
Strike
19
19
Last Price0.11Dec 02, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest9
Last Price-
Change
-
Bid5.75
Ask5.95
volume0
Intrest0
Strike
19.5
19.5
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Last Price4.55Dec 24, 2024
Change
00%
Bid5.25
Ask5.4
volume0
Intrest22
Strike
20
20
Last Price0.25Dec 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest62
Last Price1.62Dec 16, 2024
Change
00%
Bid4.7
Ask4.9
volume0
Intrest1
Strike
20.5
20.5
Last Price0.21Dec 16, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest79
Last Price2.69Dec 20, 2024
Change
00%
Bid4.25
Ask4.4
volume0
Intrest34
Strike
21
21
Last Price0.06Dec 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest153
Last Price2.81Dec 24, 2024
Change
00%
Bid3.75
Ask3.9
volume0
Intrest235
Strike
21.5
21.5
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest73
Last Price2.37Dec 24, 2024
Change
00%
Bid3.25
Ask3.4
volume0
Intrest755
Strike
22
22
Last Price0.02Dec 26, 2024
Change
0.0466.67%
Bid-
Ask0.1
volume30
Intrest226
Last Price2.89Dec 26, 2024
Change
1.1364.2%
Bid2.77
Ask2.89
volume3
Intrest273
Strike
22.5
22.5
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest721
Last Price2.38Dec 26, 2024
Change
0.9465.28%
Bid2.3
Ask2.45
volume32
Intrest645
Strike
23
23
Last Price0.01Dec 26, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume6
Intrest535
Last Price1.88Dec 26, 2024
Change
0.99111.24%
Bid1.81
Ask1.89
volume19
Intrest359
Strike
23.5
23.5
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1013
Last Price1.36Dec 26, 2024
Change
0.76126.67%
Bid1.29
Ask1.55
volume171
Intrest734
Strike
24
24
Last Price0.02Dec 26, 2024
Change
0.1285.71%
Bid0.01
Ask0.03
volume10
Intrest109
Last Price0.9Dec 26, 2024
Change
0.59190.32%
Bid0.87
Ask0.93
volume88
Intrest297
Strike
24.5
24.5
Last Price0.06Dec 26, 2024
Change
0.2882.35%
Bid0.03
Ask0.05
volume222
Intrest68
Last Price0.46Dec 26, 2024
Change
0.33253.85%
Bid0.47
Ask0.52
volume396
Intrest833
Strike
25
25
Last Price0.16Dec 26, 2024
Change
0.4473.33%
Bid0.12
Ask0.16
volume165
Intrest16
Last Price0.2Dec 26, 2024
Change
0.13185.71%
Bid0.2
Ask0.24
volume825
Intrest630
Strike
25.5
25.5
Last Price0.39Dec 26, 2024
Change
1.1674.84%
Bid0.34
Ask0.38
volume1027
Intrest3
Last Price0.1Dec 26, 2024
Change
0.05100%
Bid0.09
Ask0.1
volume878
Intrest381
Strike
26
26
Last Price0.68Dec 26, 2024
Change
2.3777.7%
Bid0.7
Ask0.77
volume163
Intrest1
Last Price0.06Dec 26, 2024
Change
0.03100%
Bid0.05
Ask0.06
volume154
Intrest55
Strike
26.5
26.5
Last Price0.6Dec 26, 2024
Change
486.96%
Bid1.15
Ask1.24
volume15
Intrest1
Last Price0.03Dec 26, 2024
Change
0.0150%
Bid0.02
Ask0.04
volume1460
Intrest80
Strike
27
27
Last Price1.39Dec 26, 2024
Change
3.2670.11%
Bid1.56
Ask1.97
volume1
Intrest1
Last Price0.02Dec 26, 2024
Change
0.0250%
Bid0.01
Ask0.03
volume13
Intrest1
Strike
27.5
27.5
Last Price-
Change
-
Bid2.04
Ask2.3
volume0
Intrest0
Last Price0.08Dec 26, 2024
Change
0.2575.76%
Bid-
Ask0.04
volume20
Intrest27
Strike
28
28
Last Price3.5Dec 24, 2024
Change
00%
Bid2.54
Ask2.82
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
28.5
28.5
Last Price5.75Dec 12, 2024
Change
00%
Bid3.05
Ask3.3
volume0
Intrest0
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest16
Strike
29
29
Last Price-
Change
-
Bid3.55
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Strike
29.5
29.5
Last Price5.55Dec 19, 2024
Change
00%
Bid4
Ask4.3
volume0
Intrest6
Last Price0.04Dec 26, 2024
Change
0.0133.33%
Bid-
Ask0.04
volume37
Intrest60
Strike
30
30
Last Price-
Change
-
Bid4.05
Ask4.8
volume0
Intrest0
Last Price0.04Dec 17, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest53
Strike
30.5
30.5
Last Price6.3Dec 23, 2024
Change
00%
Bid5
Ask5.35
volume0
Intrest6
Last Price0.21Nov 19, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest2
Strike
31
31
Last Price7.2Dec 19, 2024
Change
00%
Bid5.5
Ask5.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid6.05
Ask6.35
volume0
Intrest0
Last Price0.13Dec 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Strike
32
32
Last Price9.05Dec 18, 2024
Change
00%
Bid6.55
Ask6.8
volume0
Intrest0
Last Price0.14Dec 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest23
Strike
33
33
Last Price-
Change
-
Bid7.55
Ask7.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
34
34
Last Price10.05Dec 19, 2024
Change
00%
Bid8.55
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
35
35
Last Price11.65Dec 18, 2024
Change
00%
Bid9.55
Ask9.8
volume0
Intrest4
© 2024 Benzinga | All Rights Reserved