$12.21
-0.15-1.25%
마지막 업데이트: Jul 21, 2:52 PM
Benzinga
Benzinga
Benzinga
화요일, 7월 21
Li Auto (NASDAQ:LI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Li Auto의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Li Auto에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price5.27Jul 21, 2026
Change
0.23.66%
Bid5.15
Ask5.35
volume6
Intrest11
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price4.77Jul 21, 2026
Change
0.153.05%
Bid4.7
Ask4.85
volume7
Intrest9
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price4.29Jul 21, 2026
Change
0.275.92%
Bid4.2
Ask4.35
volume8
Intrest5
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price3.79Jul 21, 2026
Change
0.25.01%
Bid3.65
Ask3.85
volume2
Intrest2
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price3.29Jul 21, 2026
Change
0.113.24%
Bid3
Ask3.35
volume2
Intrest4
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Last Price2.79Jul 21, 2026
Change
0.186.06%
Bid2.64
Ask2.87
volume6
Intrest3
Strike
9.5
9.5
Last Price0.05Jul 06, 2026
Change
-0%
Bid-
Ask0.57
volume0
Intrest7
Last Price2.3Jul 21, 2026
Change
0.2610.16%
Bid2.02
Ask2.38
volume3
Intrest6
Strike
10
10
Last Price0.07Jul 09, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest10740
Last Price2Jul 21, 2026
Change
0.188.26%
Bid1.62
Ask1.97
volume2
Intrest4
Strike
10.5
10.5
Last Price0.05Jul 14, 2026
Change
-0%
Bid-
Ask0.54
volume0
Intrest144
Last Price1.38Jul 21, 2026
Change
0.1912.1%
Bid0.9
Ask1.47
volume3
Intrest4
Strike
11
11
Last Price0.04Jul 15, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest318
Last Price0.74Jul 09, 2026
Change
-0%
Bid0.44
Ask1.47
volume0
Intrest96
Strike
11.5
11.5
Last Price0.01Jul 21, 2026
Change
0.0375%
Bid0.04
Ask0.08
volume1
Intrest162
Last Price0.42Jul 21, 2026
Change
0.1627.59%
Bid0.39
Ask0.44
volume101
Intrest412
Strike
12
12
Last Price0.14Jul 21, 2026
Change
-0%
Bid0.14
Ask0.18
volume44
Intrest362
Last Price0.17Jul 21, 2026
Change
0.1343.33%
Bid0.15
Ask0.18
volume11
Intrest206
Strike
12.5
12.5
Last Price0.38Jul 21, 2026
Change
0.0826.67%
Bid0.38
Ask0.43
volume2
Intrest143
Last Price0.06Jul 21, 2026
Change
0.0333.33%
Bid0.05
Ask0.09
volume114
Intrest697
Strike
13
13
Last Price0.64Jul 17, 2026
Change
-0%
Bid0.16
Ask1.18
volume0
Intrest142
Last Price0.05Jul 21, 2026
Change
0.0125%
Bid0.01
Ask0.03
volume10
Intrest483
Strike
13.5
13.5
Last Price1.3Jul 20, 2026
Change
-0%
Bid0.71
Ask1.46
volume0
Intrest25
Last Price0.02Jul 20, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest598
Strike
14
14
Last Price1.6Jul 21, 2026
Change
0.042.56%
Bid1
Ask2.13
volume2
Intrest7
Last Price0.06Jul 16, 2026
Change
-0%
Bid-
Ask0.29
volume0
Intrest501
Strike
14.5
14.5
Last Price2.08Jul 21, 2026
Change
0.168.33%
Bid1.63
Ask2.45
volume2
Intrest10
Last Price0.04Jul 14, 2026
Change
-0%
Bid-
Ask0.57
volume0
Intrest152
Strike
15
15
Last Price2.53Jul 20, 2026
Change
-0%
Bid2.03
Ask2.85
volume0
Intrest5
Last Price0.11Jul 08, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest32
Strike
15.5
15.5
Last Price3.02Jul 20, 2026
Change
-0%
Bid2.71
Ask3.45
volume0
Intrest2
Last Price0.12Jun 22, 2026
Change
-0%
Bid-
Ask0.57
volume0
Intrest2
Strike
16
16
Last Price3.46Jul 21, 2026
Change
0.237.12%
Bid3.1
Ask3.85
volume1
Intrest4
Last Price0.03Jul 20, 2026
Change
-0%
Bid-
Ask0.52
volume0
Intrest0
Strike
16.5
16.5
Last Price3.87Jul 21, 2026
Change
0.4513.16%
Bid3.6
Ask4.35
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
17
17
Last Price4.34Jul 21, 2026
Change
0.4912.73%
Bid4.05
Ask4.9
volume1
Intrest4
Last Price0.1Jun 17, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest2
Strike
17.5
17.5
Last Price4.33Jul 20, 2026
Change
-0%
Bid4.5
Ask5.4
volume0
Intrest4
Last Price0.26Jun 08, 2026
Change
-0%
Bid-
Ask0.52
volume0
Intrest3
Strike
18
18
Last Price5.08Jul 16, 2026
Change
-0%
Bid5
Ask6.2
volume0
Intrest1
Last Price0.05Jul 17, 2026
Change
-0%
Bid-
Ask0.52
volume0
Intrest2
Strike
18.5
18.5
Last Price5.97Jul 14, 2026
Change
-0%
Bid5.35
Ask6.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
19
19
Last Price6.16Jul 20, 2026
Change
-0%
Bid5.65
Ask7.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
19.5
19.5
Last Price6.76Jul 20, 2026
Change
-0%
Bid6.65
Ask7.55
volume0
Intrest1
Last Price0.1Jun 12, 2026
Change
-0%
Bid-
Ask0.52
volume0
Intrest1
Strike
20
20
Last Price7.6Jul 21, 2026
Change
0.466.44%
Bid7.5
Ask7.8
volume1
Intrest1
Last Price0.32Jun 29, 2026
Change
-0%
Bid-
Ask0.52
volume0
Intrest1
Strike
20.5
20.5
Last Price8.09Jul 21, 2026
Change
0.395.06%
Bid7.9
Ask8.35
volume2
Intrest5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
21
21
Last Price7.97Jul 21, 2026
Change
0.161.97%
Bid8.35
Ask8.8
volume1
Intrest6
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Strike
21.5
21.5
Last Price8.87Jul 15, 2026
Change
-0%
Bid8.8
Ask9.35
volume0
Intrest0
Last Price0.17Jul 08, 2026
Change
-0%
Bid-
Ask0.52
volume0
Intrest1
Strike
22
22
Last Price9.01Jul 21, 2026
Change
0.192.07%
Bid9.25
Ask9.8
volume1
Intrest2
Benzinga
© 2026 Benzinga | All Rights Reserved