$26.77
-0.75-2.74%
가까이에: -
$26.80
0.030.12%
시간외: 7:59 PM EDT
Comments
Loading...
Li Auto (NASDAQ:LI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Li Auto의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Li Auto에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price24.35Mar 14, 2025
Change
00%
Bid21.4
Ask22.8
volume0
Intrest30
Strike
5
5
Last Price0.01Mar 18, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest61
Last Price15.85Dec 26, 2024
Change
00%
Bid15.7
Ask16.85
volume0
Intrest4
Strike
10
10
Last Price0.04Feb 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest34
Last Price10.55Jan 30, 2025
Change
00%
Bid13.65
Ask15.65
volume0
Intrest3
Strike
13
13
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1125
Last Price15.6Mar 12, 2025
Change
00%
Bid11.7
Ask13.6
volume0
Intrest57
Strike
14
14
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest258
Last Price12.55Mar 19, 2025
Change
00%
Bid11.65
Ask12.15
volume0
Intrest15
Strike
15
15
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1131
Last Price11.3Mar 18, 2025
Change
00%
Bid10.7
Ask11.85
volume0
Intrest29
Strike
16
16
Last Price0.15Jan 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest361
Last Price9.95Mar 20, 2025
Change
2.3519.11%
Bid9.7
Ask9.85
volume100
Intrest331
Strike
17
17
Last Price0.15Mar 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest340
Last Price9.5Mar 17, 2025
Change
00%
Bid8.7
Ask9.8
volume0
Intrest283
Strike
18
18
Last Price0.01Mar 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3050
Last Price8.7Mar 18, 2025
Change
00%
Bid7.7
Ask8.85
volume0
Intrest33
Strike
19
19
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest362
Last Price7.5Mar 20, 2025
Change
0.060.79%
Bid5.7
Ask6.85
volume1
Intrest231
Strike
20
20
Last Price0.03Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6748
Last Price8.3Mar 13, 2025
Change
00%
Bid6.2
Ask7.35
volume0
Intrest7
Strike
20.5
20.5
Last Price0.08Mar 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest36
Last Price6.6Mar 19, 2025
Change
00%
Bid5.7
Ask5.85
volume0
Intrest136
Strike
21
21
Last Price0.01Mar 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4294
Last Price7.5Mar 07, 2025
Change
00%
Bid5.2
Ask6.35
volume0
Intrest3
Strike
21.5
21.5
Last Price0.01Mar 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest57
Last Price5.49Mar 20, 2025
Change
0.040.73%
Bid3.75
Ask4.85
volume2
Intrest383
Strike
22
22
Last Price0.01Mar 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest751
Last Price6.55Mar 07, 2025
Change
00%
Bid3.55
Ask4.45
volume0
Intrest13
Strike
22.5
22.5
Last Price0.01Mar 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest65
Last Price4.35Mar 20, 2025
Change
0.296.25%
Bid2.89
Ask4.85
volume7
Intrest1914
Strike
23
23
Last Price0.02Mar 20, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest2297
Last Price3.04Mar 17, 2025
Change
00%
Bid2.08
Ask3.7
volume0
Intrest18
Strike
23.5
23.5
Last Price0.1Mar 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest47
Last Price2.88Mar 20, 2025
Change
0.7721.1%
Bid1.73
Ask5
volume39
Intrest880
Strike
24
24
Last Price0.03Mar 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1619
Last Price3.15Mar 19, 2025
Change
00%
Bid1.4
Ask2.88
volume0
Intrest41
Strike
24.5
24.5
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest334
Last Price1.85Mar 20, 2025
Change
0.7929.92%
Bid1.47
Ask2.71
volume35
Intrest6725
Strike
25
25
Last Price0.04Mar 20, 2025
Change
0.0120%
Bid0.03
Ask0.05
volume154
Intrest4087
Last Price1.33Mar 20, 2025
Change
1.0644.35%
Bid1.3
Ask1.56
volume4
Intrest11
Strike
25.5
25.5
Last Price0.08Mar 20, 2025
Change
0.0114.29%
Bid0.05
Ask0.08
volume4
Intrest733
Last Price0.94Mar 20, 2025
Change
0.7444.05%
Bid0.85
Ask0.9
volume25
Intrest2265
Strike
26
26
Last Price0.08Mar 20, 2025
Change
0.0220%
Bid0.09
Ask0.12
volume345
Intrest2509
Last Price0.55Mar 20, 2025
Change
0.5349.07%
Bid0.44
Ask0.53
volume54
Intrest118
Strike
26.5
26.5
Last Price0.21Mar 20, 2025
Change
0.0423.53%
Bid0.21
Ask0.25
volume228
Intrest596
Last Price0.26Mar 20, 2025
Change
0.5969.41%
Bid0.24
Ask0.28
volume346
Intrest915
Strike
27
27
Last Price0.48Mar 20, 2025
Change
0.1650%
Bid0.46
Ask0.51
volume226
Intrest1675
Last Price0.15Mar 20, 2025
Change
0.4173.21%
Bid0.1
Ask0.15
volume366
Intrest618
Strike
27.5
27.5
Last Price0.75Mar 20, 2025
Change
0.1422.95%
Bid0.82
Ask0.88
volume47
Intrest666
Last Price0.07Mar 20, 2025
Change
0.2779.41%
Bid0.07
Ask0.08
volume656
Intrest4313
Strike
28
28
Last Price1.28Mar 20, 2025
Change
0.564.1%
Bid1.24
Ask1.32
volume103
Intrest6463
Last Price0.04Mar 20, 2025
Change
0.1477.78%
Bid-
Ask0.05
volume15
Intrest677
Strike
28.5
28.5
Last Price1.7Mar 20, 2025
Change
0.5547.83%
Bid1.72
Ask1.94
volume1
Intrest261
Last Price0.04Mar 20, 2025
Change
0.0763.64%
Bid0.03
Ask0.15
volume18
Intrest2567
Strike
29
29
Last Price1.9Mar 20, 2025
Change
0.426.67%
Bid2.2
Ask2.29
volume1
Intrest408
Last Price0.03Mar 20, 2025
Change
0.0457.14%
Bid0.02
Ask0.46
volume115
Intrest767
Strike
29.5
29.5
Last Price2.71Mar 20, 2025
Change
1.0260.36%
Bid2.7
Ask2.79
volume2
Intrest250
Last Price0.02Mar 20, 2025
Change
0.0466.67%
Bid0.01
Ask0.02
volume134
Intrest3920
Strike
30
30
Last Price3.24Mar 20, 2025
Change
0.4917.82%
Bid3.2
Ask3.3
volume7
Intrest815
Last Price0.06Mar 19, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest135
Strike
30.5
30.5
Last Price2.84Mar 13, 2025
Change
00%
Bid3.65
Ask3.8
volume0
Intrest66
Last Price0.05Mar 20, 2025
Change
0.0125%
Bid-
Ask0.13
volume1
Intrest1587
Strike
31
31
Last Price4.6Mar 17, 2025
Change
00%
Bid4.2
Ask4.3
volume0
Intrest588
Last Price0.1Mar 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1463
Strike
31.5
31.5
Last Price4.55Mar 20, 2025
Change
0.5513.75%
Bid4.7
Ask4.8
volume1
Intrest738
Last Price0.01Mar 20, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume76
Intrest2188
Strike
32
32
Last Price5.22Mar 20, 2025
Change
0.7115.74%
Bid5.2
Ask5.3
volume12
Intrest324
Last Price0.04Mar 18, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest3764
Strike
33
33
Last Price6.3Mar 20, 2025
Change
0.457.69%
Bid6.2
Ask6.3
volume820
Intrest597
Last Price0.03Mar 18, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1584
Strike
34
34
Last Price7.25Mar 20, 2025
Change
3.7104.23%
Bid7.2
Ask7.35
volume2
Intrest3
Last Price0.01Mar 20, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest3791
Strike
35
35
Last Price8.3Mar 20, 2025
Change
0.810.67%
Bid8.15
Ask8.3
volume810
Intrest291
Last Price0.01Mar 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest158
Strike
36
36
Last Price8.75Feb 21, 2025
Change
00%
Bid9.15
Ask9.3
volume0
Intrest1
Last Price0.01Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume5
Intrest241
Strike
37
37
Last Price10.25Mar 20, 2025
Change
0.77.33%
Bid10.15
Ask10.3
volume8
Intrest5
Last Price0.11Mar 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest418
Strike
38
38
Last Price10.5Mar 03, 2025
Change
00%
Bid10.25
Ask12.3
volume0
Intrest4
Last Price0.17Mar 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest195
Strike
39
39
Last Price-
Change
-
Bid11.15
Ask13.3
volume0
Intrest0
Last Price0.01Mar 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1995
Strike
40
40
Last Price7.8Feb 26, 2025
Change
00%
Bid13.15
Ask13.35
volume0
Intrest11
Last Price0.09Mar 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest24
Strike
41
41
Last Price13.4Mar 03, 2025
Change
00%
Bid14
Ask15.3
volume0
Intrest2
Last Price0.11Mar 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Strike
42
42
Last Price-
Change
-
Bid14.15
Ask16.3
volume0
Intrest0
Last Price0.09Mar 11, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest337
Strike
43
43
Last Price10.77Feb 26, 2025
Change
00%
Bid14.1
Ask17.3
volume0
Intrest0
Last Price0.42Feb 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
44
44
Last Price16.35Mar 03, 2025
Change
00%
Bid15.3
Ask18.25
volume0
Intrest1
Last Price0.01Mar 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest370
Strike
45
45
Last Price12.55Feb 26, 2025
Change
00%
Bid18.2
Ask19.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved