Comments
Loading...
Li Auto (NASDAQ:LI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Li Auto의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Li Auto에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid9.65
Ask9.9
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Last Price9.45Apr 11, 2025
Change
00%
Bid8.5
Ask8.75
volume0
Intrest14
Strike
14
14
Last Price0.08Apr 07, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest5
Last Price8.9Apr 14, 2025
Change
00%
Bid7.55
Ask7.95
volume0
Intrest69
Strike
15
15
Last Price0.16Apr 09, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest22
Last Price6.9Apr 04, 2025
Change
00%
Bid6.5
Ask6.8
volume0
Intrest392
Strike
16
16
Last Price0.08Apr 11, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest373
Last Price4.05Apr 08, 2025
Change
00%
Bid5.3
Ask5.9
volume0
Intrest41
Strike
17
17
Last Price0.04Apr 14, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest197
Last Price5.29Apr 16, 2025
Change
2.1467.94%
Bid4.8
Ask5.3
volume1
Intrest21
Strike
17.5
17.5
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest92
Last Price4.4Apr 10, 2025
Change
00%
Bid4.35
Ask4.8
volume0
Intrest228
Strike
18
18
Last Price0.16Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest128
Last Price3.2Apr 07, 2025
Change
00%
Bid3.85
Ask4.3
volume0
Intrest1
Strike
18.5
18.5
Last Price0.01Apr 16, 2025
Change
0.1191.67%
Bid-
Ask0.05
volume1
Intrest79
Last Price2.85Apr 10, 2025
Change
00%
Bid3.4
Ask3.85
volume0
Intrest47
Strike
19
19
Last Price0.05Apr 14, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest231
Last Price4.38Apr 14, 2025
Change
00%
Bid2.61
Ask3.45
volume0
Intrest116
Strike
19.5
19.5
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest526
Last Price3.12Apr 15, 2025
Change
00%
Bid2.42
Ask2.77
volume0
Intrest968
Strike
20
20
Last Price0.03Apr 15, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest769
Last Price3.1Apr 11, 2025
Change
00%
Bid1.89
Ask2.33
volume0
Intrest437
Strike
20.5
20.5
Last Price0.08Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest203
Last Price1.4Apr 16, 2025
Change
1.348.15%
Bid1.41
Ask1.95
volume1
Intrest102
Strike
21
21
Last Price0.03Apr 16, 2025
Change
0.0457.14%
Bid-
Ask0.05
volume3
Intrest646
Last Price1.84Apr 15, 2025
Change
00%
Bid1.14
Ask1.43
volume0
Intrest404
Strike
21.5
21.5
Last Price0.11Apr 16, 2025
Change
0.0457.14%
Bid0.06
Ask0.16
volume2
Intrest1241
Last Price1.34Apr 15, 2025
Change
00%
Bid0.77
Ask0.94
volume0
Intrest270
Strike
22
22
Last Price0.23Apr 16, 2025
Change
0.176.92%
Bid0.08
Ask0.15
volume1
Intrest595
Last Price0.5Apr 16, 2025
Change
0.4446.81%
Bid0.44
Ask0.51
volume18
Intrest508
Strike
22.5
22.5
Last Price0.24Apr 16, 2025
Change
0.0526.32%
Bid0.22
Ask0.3
volume2
Intrest372
Last Price0.25Apr 16, 2025
Change
0.3960.94%
Bid0.19
Ask0.25
volume16
Intrest1017
Strike
23
23
Last Price0.61Apr 16, 2025
Change
0.2884.85%
Bid0.45
Ask0.53
volume51
Intrest2097
Last Price0.1Apr 16, 2025
Change
0.2571.43%
Bid0.06
Ask0.2
volume4
Intrest121
Strike
23.5
23.5
Last Price1Apr 16, 2025
Change
0.5100%
Bid0.73
Ask1.08
volume46
Intrest218
Last Price0.04Apr 16, 2025
Change
0.1680%
Bid0.03
Ask0.12
volume246
Intrest500
Strike
24
24
Last Price1.59Apr 16, 2025
Change
0.6467.37%
Bid1.17
Ask1.5
volume140
Intrest1503
Last Price0.03Apr 16, 2025
Change
0.1178.57%
Bid0.01
Ask0.04
volume12
Intrest609
Strike
24.5
24.5
Last Price1.5Apr 15, 2025
Change
00%
Bid1.69
Ask1.93
volume0
Intrest246
Last Price0.06Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2487
Strike
25
25
Last Price2.46Apr 16, 2025
Change
0.9461.84%
Bid2.23
Ask2.46
volume104
Intrest2571
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest245
Strike
25.5
25.5
Last Price2.5Apr 11, 2025
Change
00%
Bid2.68
Ask2.94
volume0
Intrest201
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest411
Strike
26
26
Last Price2.53Apr 14, 2025
Change
00%
Bid3.2
Ask3.35
volume0
Intrest422
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest173
Strike
26.5
26.5
Last Price5.68Apr 08, 2025
Change
00%
Bid3.7
Ask4
volume0
Intrest38
Last Price0.04Apr 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest986
Strike
27
27
Last Price3.8Apr 15, 2025
Change
00%
Bid4.05
Ask4.45
volume0
Intrest774
Last Price0.01Apr 16, 2025
Change
0.0375%
Bid0.01
Ask0.03
volume1
Intrest278
Strike
27.5
27.5
Last Price-
Change
-
Bid4.5
Ask5.1
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1117
Strike
28
28
Last Price5.4Apr 16, 2025
Change
0.817.39%
Bid5.1
Ask5.35
volume4
Intrest244
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest341
Strike
28.5
28.5
Last Price-
Change
-
Bid5.45
Ask6.1
volume0
Intrest0
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest457
Strike
29
29
Last Price5.8Apr 15, 2025
Change
00%
Bid6.05
Ask6.35
volume0
Intrest174
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest51
Strike
29.5
29.5
Last Price3.25Mar 26, 2025
Change
00%
Bid6.55
Ask7.05
volume0
Intrest1
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1193
Strike
30
30
Last Price10Apr 08, 2025
Change
00%
Bid7.2
Ask7.4
volume0
Intrest341
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest13
Strike
30.5
30.5
Last Price5Mar 28, 2025
Change
00%
Bid7.35
Ask7.85
volume0
Intrest1
Last Price0.04Apr 14, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest1894
Strike
31
31
Last Price7.75Apr 15, 2025
Change
00%
Bid8.15
Ask8.35
volume0
Intrest226
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest29
Strike
31.5
31.5
Last Price5.35Mar 25, 2025
Change
00%
Bid8.55
Ask9
volume0
Intrest1
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2332
Strike
32
32
Last Price8.75Apr 15, 2025
Change
00%
Bid9.2
Ask9.35
volume0
Intrest511
Last Price0.02Apr 08, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest284
Strike
33
33
Last Price5.95Mar 17, 2025
Change
00%
Bid10.2
Ask10.35
volume0
Intrest7
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest841
Strike
34
34
Last Price7.75Mar 25, 2025
Change
00%
Bid11.1
Ask11.35
volume0
Intrest112
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1121
Strike
35
35
Last Price7.9Mar 18, 2025
Change
00%
Bid11.95
Ask12.4
volume0
Intrest0
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest158
Strike
36
36
Last Price9.25Mar 10, 2025
Change
00%
Bid12.85
Ask13.45
volume0
Intrest2
Last Price0.07Mar 21, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest290
Strike
37
37
Last Price8.45Mar 11, 2025
Change
00%
Bid13.9
Ask14.6
volume0
Intrest1
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Strike
38
38
Last Price9.35Mar 11, 2025
Change
00%
Bid14.95
Ask15.35
volume0
Intrest2
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest315
Strike
39
39
Last Price-
Change
-
Bid16
Ask16.55
volume0
Intrest0
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest544
Strike
40
40
Last Price11.95Mar 14, 2025
Change
00%
Bid17
Ask17.45
volume0
Intrest4
Last Price0.03Apr 04, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest235
Strike
41
41
Last Price-
Change
-
Bid18
Ask18.45
volume0
Intrest0
Last Price0.07Mar 20, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest20
Strike
42
42
Last Price13.2Mar 14, 2025
Change
00%
Bid19.05
Ask19.5
volume0
Intrest6
Last Price0.08Mar 24, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest26
Strike
43
43
Last Price11.75Feb 27, 2025
Change
00%
Bid19.95
Ask20.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
44
44
Last Price15.9Mar 14, 2025
Change
00%
Bid21
Ask21.55
volume0
Intrest7
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest15
Strike
45
45
Last Price-
Change
-
Bid21.95
Ask22.55
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved