$28.34
-0.15-0.53%
가까이에: -
$28.31
-0.03-0.11%
시간외: 7:28 PM EDT
Comments
Loading...
Li Auto (NASDAQ:LI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Li Auto의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Li Auto에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid16.7
Ask17.65
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask16.65
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid14.85
Ask15.7
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask14.8
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.46
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask13.7
volume0
Intrest0
Strike
15
15
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest10
Last Price12.24May 29, 2025
Change
-
Bid12.4
Ask12.75
volume1
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price11.44May 29, 2025
Change
-
Bid11.4
Ask11.75
volume1
Intrest0
Strike
17
17
Last Price0.14Apr 25, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest0
Last Price10.3May 27, 2025
Change
00%
Bid10.45
Ask10.65
volume0
Intrest2
Strike
18
18
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid9.85
Ask10.15
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price9.6May 14, 2025
Change
00%
Bid9.4
Ask9.75
volume0
Intrest50
Strike
19
19
Last Price0.35May 16, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest14
Last Price-
Change
-
Bid8.9
Ask9.2
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price8.75May 29, 2025
Change
0.11.13%
Bid8.2
Ask8.75
volume6
Intrest17
Strike
20
20
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask1.89
volume0
Intrest40
Last Price7.39May 29, 2025
Change
-
Bid7.9
Ask8.3
volume2
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price6.99May 29, 2025
Change
0.192.79%
Bid7.45
Ask7.7
volume2
Intrest2
Strike
21
21
Last Price0.03May 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest23
Last Price-
Change
-
Bid6.8
Ask7.15
volume0
Intrest0
Strike
21.5
21.5
Last Price0.02May 27, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest1
Last Price7.43May 21, 2025
Change
00%
Bid5.85
Ask7.25
volume0
Intrest27
Strike
22
22
Last Price0.02May 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest86
Last Price6.15May 22, 2025
Change
00%
Bid5.3
Ask6.15
volume0
Intrest14
Strike
22.5
22.5
Last Price0.01May 29, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume11
Intrest37
Last Price6.5May 21, 2025
Change
00%
Bid5.1
Ask5.7
volume0
Intrest4
Strike
23
23
Last Price0.06May 29, 2025
Change
0.0114.29%
Bid-
Ask0.01
volume13
Intrest127
Last Price4.3May 28, 2025
Change
00%
Bid4.2
Ask5.85
volume0
Intrest1
Strike
23.5
23.5
Last Price0.01May 29, 2025
Change
0.0787.5%
Bid-
Ask0.21
volume13
Intrest405
Last Price4.75May 29, 2025
Change
0.7518.75%
Bid3.5
Ask4.7
volume1
Intrest12
Strike
24
24
Last Price0.02May 29, 2025
Change
0.0880%
Bid-
Ask0.02
volume41
Intrest215
Last Price-
Change
-
Bid3.95
Ask4.25
volume0
Intrest0
Strike
24.5
24.5
Last Price0.01May 29, 2025
Change
0.1593.75%
Bid-
Ask0.52
volume668
Intrest948
Last Price3.9May 29, 2025
Change
0.930%
Bid3.35
Ask3.75
volume2
Intrest48
Strike
25
25
Last Price0.01May 29, 2025
Change
0.2195.45%
Bid0.01
Ask0.02
volume273
Intrest1905
Last Price3.35May 29, 2025
Change
0.5218.37%
Bid1.57
Ask3.15
volume23
Intrest43
Strike
25.5
25.5
Last Price0.03May 29, 2025
Change
0.2890.32%
Bid0.01
Ask0.07
volume31
Intrest160
Last Price2.64May 29, 2025
Change
0.218.64%
Bid2.3
Ask2.71
volume42
Intrest92
Strike
26
26
Last Price0.03May 29, 2025
Change
0.493.02%
Bid0.02
Ask0.04
volume121
Intrest343
Last Price2.4May 29, 2025
Change
0.4623.71%
Bid1.65
Ask2.29
volume4
Intrest6
Strike
26.5
26.5
Last Price0.04May 29, 2025
Change
0.5292.86%
Bid0.02
Ask0.1
volume39
Intrest237
Last Price1.7May 29, 2025
Change
0.063.66%
Bid1.43
Ask1.69
volume18
Intrest92
Strike
27
27
Last Price0.09May 29, 2025
Change
0.6688%
Bid0.04
Ask0.06
volume97
Intrest322
Last Price1.56May 29, 2025
Change
0.2519.08%
Bid0.6
Ask1.2
volume76
Intrest48
Strike
27.5
27.5
Last Price0.09May 29, 2025
Change
0.8690.53%
Bid0.08
Ask0.12
volume1309
Intrest672
Last Price0.79May 29, 2025
Change
0.2926.85%
Bid0.7
Ask0.83
volume651
Intrest1206
Strike
28
28
Last Price0.18May 29, 2025
Change
0.9784.35%
Bid0.16
Ask0.28
volume1246
Intrest1083
Last Price0.53May 29, 2025
Change
0.3741.11%
Bid0.23
Ask0.52
volume306
Intrest166
Strike
28.5
28.5
Last Price0.42May 29, 2025
Change
1.0571.43%
Bid0.35
Ask0.68
volume358
Intrest172
Last Price0.26May 29, 2025
Change
0.4462.86%
Bid0.2
Ask0.26
volume291
Intrest260
Strike
29
29
Last Price0.68May 29, 2025
Change
1.1863.44%
Bid0.49
Ask0.79
volume186
Intrest438
Last Price0.14May 29, 2025
Change
0.4174.55%
Bid0.09
Ask0.16
volume178
Intrest171
Strike
29.5
29.5
Last Price0.8May 29, 2025
Change
1.2961.72%
Bid0.64
Ask2.19
volume5
Intrest37
Last Price0.04May 29, 2025
Change
0.490.91%
Bid0.04
Ask0.09
volume492
Intrest1558
Strike
30
30
Last Price1.2May 29, 2025
Change
1.555.56%
Bid1.4
Ask1.74
volume8
Intrest21
Last Price0.05May 29, 2025
Change
0.2985.29%
Bid-
Ask0.06
volume15
Intrest122
Strike
30.5
30.5
Last Price2.91May 28, 2025
Change
00%
Bid1.7
Ask2.19
volume0
Intrest4
Last Price0.04May 29, 2025
Change
0.2385.19%
Bid0.01
Ask0.06
volume94
Intrest1236
Strike
31
31
Last Price3May 27, 2025
Change
00%
Bid2.3
Ask2.6
volume0
Intrest30
Last Price0.01May 29, 2025
Change
0.295.24%
Bid-
Ask0.5
volume30
Intrest73
Strike
31.5
31.5
Last Price3.13May 23, 2025
Change
00%
Bid2.79
Ask4.05
volume0
Intrest10
Last Price0.01May 29, 2025
Change
0.1894.74%
Bid-
Ask0.04
volume246
Intrest1480
Strike
32
32
Last Price2.75May 29, 2025
Change
1.5936.64%
Bid2.95
Ask3.6
volume6
Intrest0
Last Price0.01May 29, 2025
Change
0.1191.67%
Bid0.01
Ask0.02
volume36
Intrest449
Strike
32.5
32.5
Last Price-
Change
-
Bid2.86
Ask5.05
volume0
Intrest0
Last Price0.04May 29, 2025
Change
0.0555.56%
Bid-
Ask0.01
volume1
Intrest254
Strike
33
33
Last Price5.34May 28, 2025
Change
00%
Bid4.35
Ask5.05
volume0
Intrest0
Last Price0.05May 29, 2025
Change
0.0228.57%
Bid-
Ask0.01
volume13
Intrest367
Strike
33.5
33.5
Last Price-
Change
-
Bid4.85
Ask6.45
volume0
Intrest0
Last Price0.01May 29, 2025
Change
0.0480%
Bid-
Ask0.13
volume2
Intrest207
Strike
34
34
Last Price-
Change
-
Bid5.35
Ask5.8
volume0
Intrest0
Last Price0.06May 27, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest5
Strike
34.5
34.5
Last Price-
Change
-
Bid5.9
Ask6.1
volume0
Intrest0
Last Price0.03May 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest53
Strike
35
35
Last Price-
Change
-
Bid6.35
Ask7.15
volume0
Intrest0
Last Price0.03May 28, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest11
Strike
35.5
35.5
Last Price-
Change
-
Bid6.75
Ask7.6
volume0
Intrest0
Last Price0.06May 23, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest14
Strike
36
36
Last Price-
Change
-
Bid7.25
Ask7.6
volume0
Intrest0
Last Price0.02May 27, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest9
Strike
36.5
36.5
Last Price-
Change
-
Bid7.55
Ask8.5
volume0
Intrest0
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest1
Strike
37
37
Last Price-
Change
-
Bid7.8
Ask8.7
volume0
Intrest0
Last Price0.02May 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest18
Strike
37.5
37.5
Last Price-
Change
-
Bid8.75
Ask9.55
volume0
Intrest0
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest12
Strike
38
38
Last Price-
Change
-
Bid9.25
Ask9.9
volume0
Intrest0
Last Price0.06May 23, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest3
Strike
39
39
Last Price10May 29, 2025
Change
0.353.38%
Bid10.3
Ask10.7
volume1
Intrest1
© 2025 Benzinga | All Rights Reserved