$531.30
-15.52-2.84%
가까이에: -
$531.30
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Lennox Intl (NYSE:LII) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Lennox Intl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Lennox Intl에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price117Mar 12, 2025
Change
00%
Bid72.4
Ask80.9
volume0
Intrest1
Strike
460
460
Last Price3.57Apr 04, 2025
Change
2.02130.32%
Bid2.2
Ask9.1
volume106
Intrest1
Last Price-
Change
-
Bid65.3
Ask72.6
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid3.9
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid57
Ask64
volume0
Intrest0
Strike
480
480
Last Price2.45Mar 11, 2025
Change
00%
Bid5.9
Ask11.8
volume0
Intrest5
Last Price-
Change
-
Bid50.2
Ask57
volume0
Intrest0
Strike
490
490
Last Price8.92Apr 04, 2025
Change
7.04374.47%
Bid8
Ask14.8
volume106
Intrest106
Last Price-
Change
-
Bid42.4
Ask49
volume0
Intrest0
Strike
500
500
Last Price1.95Apr 01, 2025
Change
00%
Bid9.2
Ask17
volume0
Intrest2
Last Price73Mar 26, 2025
Change
00%
Bid34.6
Ask41
volume0
Intrest1
Strike
510
510
Last Price16.05Apr 04, 2025
Change
12.85401.56%
Bid13.6
Ask20
volume2
Intrest1
Last Price-
Change
-
Bid27.2
Ask34.8
volume0
Intrest0
Strike
520
520
Last Price11.9Apr 04, 2025
Change
8.5250%
Bid17.5
Ask23.3
volume14
Intrest4
Last Price-
Change
-
Bid22.3
Ask29
volume0
Intrest0
Strike
530
530
Last Price27.5Apr 04, 2025
Change
17.1164.42%
Bid21.1
Ask27
volume2
Intrest301
Last Price-
Change
-
Bid16.1
Ask24
volume0
Intrest0
Strike
540
540
Last Price30Apr 04, 2025
Change
22.94324.93%
Bid26.3
Ask32
volume2
Intrest4
Last Price-
Change
-
Bid12.9
Ask19
volume0
Intrest0
Strike
550
550
Last Price35.04Apr 04, 2025
Change
15.1876.44%
Bid31.2
Ask38
volume4
Intrest278
Last Price12.5Apr 04, 2025
Change
1.4413.02%
Bid8.9
Ask15.6
volume1
Intrest1
Strike
560
560
Last Price10.5Apr 02, 2025
Change
00%
Bid37.5
Ask44
volume0
Intrest13
Last Price9.5Apr 04, 2025
Change
0.222.26%
Bid4.7
Ask13
volume3
Intrest3
Strike
570
570
Last Price16.15Apr 02, 2025
Change
00%
Bid45.9
Ask51
volume0
Intrest7
Last Price8Apr 03, 2025
Change
00%
Bid2.5
Ask10.7
volume0
Intrest1
Strike
580
580
Last Price10.8Mar 26, 2025
Change
00%
Bid52.6
Ask58.7
volume0
Intrest1
Last Price6Apr 04, 2025
Change
0.57.69%
Bid0.2
Ask8.7
volume2
Intrest2
Strike
590
590
Last Price-
Change
-
Bid58.4
Ask66.8
volume0
Intrest0
Last Price6Mar 28, 2025
Change
00%
Bid0.1
Ask7.7
volume0
Intrest8
Strike
600
600
Last Price43.6Apr 03, 2025
Change
00%
Bid67.6
Ask75.4
volume0
Intrest63
Last Price3.02Mar 31, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest2
Strike
610
610
Last Price55.88Mar 28, 2025
Change
00%
Bid75.4
Ask85
volume0
Intrest2
Last Price2.2Mar 31, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest2
Strike
620
620
Last Price64.63Mar 28, 2025
Change
00%
Bid85.5
Ask94
volume0
Intrest2
Last Price7.85Mar 04, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest1
Strike
630
630
Last Price48.65Mar 25, 2025
Change
00%
Bid94.6
Ask103.7
volume0
Intrest14
Last Price2.4Mar 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
640
640
Last Price91.4Apr 03, 2025
Change
00%
Bid106.1
Ask112.8
volume0
Intrest1
Last Price12.1Feb 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
650
650
Last Price-
Change
-
Bid114.5
Ask123
volume0
Intrest0
Last Price10.3Feb 24, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest0
Strike
660
660
Last Price57.62Mar 26, 2025
Change
00%
Bid124
Ask133
volume0
Intrest0
Last Price4.8Mar 04, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
670
670
Last Price-
Change
-
Bid134
Ask143
volume0
Intrest0
Last Price8.9Feb 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid144
Ask153
volume0
Intrest0
Last Price5.2Feb 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid154
Ask163
volume0
Intrest0
Last Price5.36Feb 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
700
700
Last Price-
Change
-
Bid164
Ask173
volume0
Intrest0
Last Price4.5Feb 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
710
710
Last Price-
Change
-
Bid174
Ask183
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid184
Ask193
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid194
Ask203
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid204
Ask213
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
750
750
Last Price-
Change
-
Bid214
Ask223
volume0
Intrest0
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest73
Strike
760
760
Last Price-
Change
-
Bid224
Ask233
volume0
Intrest0
Last Price1.16Feb 24, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest1
Strike
770
770
Last Price-
Change
-
Bid234
Ask243
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved