$617.86
-1.48-0.24%
가까이에: -
$617.86
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Lennox Intl (NYSE:LII) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Lennox Intl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Lennox Intl에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid173.4
Ask182.4
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid163.4
Ask171.4
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price156.14Nov 14, 2024
Change
-
Bid153.5
Ask162.5
volume1
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid143.4
Ask152.4
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid133.4
Ask142.4
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price158Nov 11, 2024
Change
00%
Bid123.4
Ask131.6
volume0
Intrest1
Strike
490
490
Last Price0.63Oct 30, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price148Nov 11, 2024
Change
00%
Bid113.6
Ask120.6
volume0
Intrest1
Strike
500
500
Last Price0.2Nov 01, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest99
Last Price138Nov 11, 2024
Change
00%
Bid103.4
Ask111
volume0
Intrest1
Strike
510
510
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest5
Last Price128Nov 11, 2024
Change
00%
Bid93.5
Ask101.4
volume0
Intrest1
Strike
520
520
Last Price0.15Nov 05, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest36
Last Price118Nov 11, 2024
Change
00%
Bid83.5
Ask91.7
volume0
Intrest1
Strike
530
530
Last Price1Oct 30, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price81Oct 28, 2024
Change
00%
Bid73.5
Ask80.2
volume0
Intrest1
Strike
540
540
Last Price4.5Nov 07, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest6
Last Price65.5Oct 28, 2024
Change
00%
Bid63.5
Ask71.8
volume0
Intrest7
Strike
550
550
Last Price4.8Nov 07, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest7
Last Price-
Change
-
Bid53.4
Ask62.5
volume0
Intrest0
Strike
560
560
Last Price1Nov 07, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest9
Last Price-
Change
-
Bid43.4
Ask53
volume0
Intrest0
Strike
570
570
Last Price2.05Nov 13, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price68Nov 11, 2024
Change
00%
Bid33.4
Ask40.4
volume0
Intrest2
Strike
580
580
Last Price2.2Nov 07, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest82
Last Price-
Change
-
Bid23.5
Ask30.7
volume0
Intrest0
Strike
590
590
Last Price4.96Nov 07, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest5
Last Price24.12Nov 12, 2024
Change
00%
Bid14.8
Ask21
volume0
Intrest9
Strike
600
600
Last Price9.78Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Last Price8.9Nov 14, 2024
Change
1359.36%
Bid6.9
Ask12.5
volume1
Intrest31
Strike
610
610
Last Price1.5Nov 11, 2024
Change
00%
Bid0.55
Ask7.6
volume0
Intrest37
Last Price3.9Nov 14, 2024
Change
5.156.67%
Bid2.1
Ask6.6
volume2
Intrest71
Strike
620
620
Last Price9.23Nov 14, 2024
Change
6.73269.2%
Bid4.7
Ask10
volume5
Intrest15
Last Price10.59Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest177
Strike
630
630
Last Price17.1Nov 05, 2024
Change
00%
Bid10.6
Ask17
volume0
Intrest1
Last Price3Nov 07, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest32
Strike
640
640
Last Price11.9Nov 08, 2024
Change
00%
Bid20.4
Ask26.9
volume0
Intrest1
Last Price3.01Nov 08, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest4
Strike
650
650
Last Price-
Change
-
Bid30.4
Ask37
volume0
Intrest0
Last Price2.4Nov 07, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest1
Strike
660
660
Last Price-
Change
-
Bid40.4
Ask47
volume0
Intrest0
Last Price4.33Oct 23, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest1
Strike
670
670
Last Price64.1Oct 23, 2024
Change
00%
Bid50.4
Ask57
volume0
Intrest0
Last Price9Sep 24, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest12
Strike
680
680
Last Price-
Change
-
Bid59.7
Ask67
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid69.1
Ask76.8
volume0
Intrest0
Last Price6.8Sep 25, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest1
Strike
700
700
Last Price-
Change
-
Bid80.1
Ask86.8
volume0
Intrest0
Last Price2.35Oct 22, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
710
710
Last Price-
Change
-
Bid90.5
Ask97
volume0
Intrest0
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest34
Strike
720
720
Last Price-
Change
-
Bid99.6
Ask106.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
730
730
Last Price111Nov 13, 2024
Change
00%
Bid110.4
Ask116.9
volume0
Intrest0
Last Price0.1Oct 24, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest56
Strike
740
740
Last Price-
Change
-
Bid120.4
Ask126.8
volume0
Intrest0
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest42
Strike
750
750
Last Price-
Change
-
Bid130.4
Ask136.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid140.4
Ask146.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
770
770
Last Price-
Change
-
Bid150.4
Ask156.8
volume0
Intrest0
Last Price0.1Oct 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
780
780
Last Price-
Change
-
Bid160.4
Ask166.8
volume0
Intrest0
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Strike
790
790
Last Price-
Change
-
Bid170.4
Ask177
volume0
Intrest0
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
800
800
Last Price181Nov 13, 2024
Change
00%
Bid180.3
Ask186.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved