$628.28
8.41.36%
가까이에: -
$628.28
00.00%
시간외: Dec 20, 4:04 PM EDT
Comments
Loading...
Lennox Intl (NYSE:LII) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Lennox Intl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Lennox Intl에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid285
Ask293
volume0
Intrest0
Strike
340
340
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest1
Last Price-
Change
-
Bid275
Ask283
volume0
Intrest0
Strike
350
350
Last Price0.2Dec 10, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid265
Ask273
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid255
Ask264
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid245
Ask254
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid235
Ask244
volume0
Intrest0
Strike
390
390
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid225
Ask234
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid215
Ask224
volume0
Intrest0
Strike
410
410
Last Price0.2Dec 17, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest2
Last Price-
Change
-
Bid205
Ask214
volume0
Intrest0
Strike
420
420
Last Price0.45Dec 04, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest1
Last Price-
Change
-
Bid195
Ask204
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid185
Ask194
volume0
Intrest0
Strike
440
440
Last Price0.45Dec 04, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Last Price-
Change
-
Bid175
Ask184
volume0
Intrest0
Strike
450
450
Last Price0.2Dec 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid165
Ask174
volume0
Intrest0
Strike
460
460
Last Price0.2Dec 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid155.3
Ask164
volume0
Intrest0
Strike
470
470
Last Price0.3Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid145.5
Ask154
volume0
Intrest0
Strike
480
480
Last Price0.6Dec 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid136
Ask144
volume0
Intrest0
Strike
490
490
Last Price0.3Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid126
Ask134
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid116
Ask125
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid106
Ask115
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid96
Ask105
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid87
Ask95
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid77
Ask85.4
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price110.83Dec 13, 2024
Change
00%
Bid68
Ask76
volume0
Intrest7
Strike
560
560
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid59
Ask66.6
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid50
Ask56.4
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid0.95
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask48.9
volume0
Intrest0
Strike
590
590
Last Price6.4Dec 20, 2024
Change
1.5531.96%
Bid1.55
Ask9.7
volume2
Intrest0
Last Price-
Change
-
Bid34
Ask40.7
volume0
Intrest0
Strike
600
600
Last Price6.9Dec 20, 2024
Change
0.68%
Bid3
Ask11.7
volume2
Intrest1
Last Price-
Change
-
Bid26
Ask33.2
volume0
Intrest0
Strike
610
610
Last Price12Dec 19, 2024
Change
00%
Bid7.9
Ask11.6
volume0
Intrest2
Last Price-
Change
-
Bid20
Ask26.8
volume0
Intrest0
Strike
620
620
Last Price19.7Dec 19, 2024
Change
00%
Bid9
Ask17.7
volume0
Intrest2
Last Price18.73Dec 20, 2024
Change
-
Bid14.2
Ask21.2
volume1
Intrest0
Strike
630
630
Last Price24.8Dec 19, 2024
Change
00%
Bid14
Ask22.1
volume0
Intrest0
Last Price14.81Dec 20, 2024
Change
16.2852.36%
Bid9
Ask16.7
volume1
Intrest6
Strike
640
640
Last Price24.26Dec 20, 2024
Change
-
Bid19
Ask27.4
volume2
Intrest0
Last Price10.51Dec 20, 2024
Change
17.862.88%
Bid5
Ask13.8
volume3
Intrest3
Strike
650
650
Last Price30.1Dec 19, 2024
Change
00%
Bid26
Ask33.8
volume0
Intrest1
Last Price8.29Dec 20, 2024
Change
14.2763.25%
Bid2
Ask10
volume1
Intrest1
Strike
660
660
Last Price25.95Dec 09, 2024
Change
00%
Bid34.6
Ask40.9
volume0
Intrest0
Last Price5.5Dec 19, 2024
Change
00%
Bid1.15
Ask8.8
volume0
Intrest5
Strike
670
670
Last Price28.5Dec 06, 2024
Change
00%
Bid42.7
Ask49.4
volume0
Intrest1
Last Price14.36Dec 12, 2024
Change
00%
Bid0.05
Ask7.2
volume0
Intrest0
Strike
680
680
Last Price30Dec 13, 2024
Change
00%
Bid49.5
Ask58
volume0
Intrest1
Last Price12Dec 18, 2024
Change
00%
Bid0.05
Ask6.5
volume0
Intrest13
Strike
690
690
Last Price-
Change
-
Bid58.6
Ask67
volume0
Intrest0
Last Price7.6Dec 18, 2024
Change
00%
Bid0.05
Ask5.8
volume0
Intrest18
Strike
700
700
Last Price-
Change
-
Bid68.3
Ask77
volume0
Intrest0
Last Price5.5Dec 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
710
710
Last Price-
Change
-
Bid78
Ask86
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid87
Ask96
volume0
Intrest0
Last Price4.5Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
730
730
Last Price-
Change
-
Bid97
Ask106
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid107
Ask116
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
750
750
Last Price-
Change
-
Bid117
Ask126
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid127
Ask136
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
780
780
Last Price-
Change
-
Bid147
Ask156
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
800
800
Last Price-
Change
-
Bid167
Ask176
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid187
Ask196
volume0
Intrest0
Last Price0.95Nov 15, 2024
Change
00%
Bid0.05
Ask0.95
volume0
Intrest6
Strike
840
840
Last Price-
Change
-
Bid207
Ask216
volume0
Intrest0
Last Price0.8Nov 15, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Strike
860
860
Last Price-
Change
-
Bid227
Ask236
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved