$613.96
-27.42-4.28%
가까이에: -
$613.96
0.000.00%
시간외: Feb 21, 4:02 PM EDT
Comments
Loading...
Lennox Intl (NYSE:LII) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Lennox Intl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Lennox Intl에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid360.3
Ask370
volume0
Intrest0
Strike
250
250
Last Price0.25Dec 04, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid350.4
Ask360
volume0
Intrest0
Strike
260
260
Last Price0.8Aug 12, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid340.4
Ask350
volume0
Intrest0
Strike
270
270
Last Price0.3Dec 04, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid330.4
Ask340
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid320.4
Ask330
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid310.5
Ask320
volume0
Intrest0
Strike
300
300
Last Price0.35Dec 04, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest3
Last Price-
Change
-
Bid300.5
Ask310
volume0
Intrest0
Strike
310
310
Last Price0.2Nov 19, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Last Price-
Change
-
Bid290.4
Ask300
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid281
Ask290
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid271
Ask280
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price223.6Aug 09, 2024
Change
00%
Bid261
Ask270
volume0
Intrest1
Strike
350
350
Last Price2.34Dec 02, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest0
Last Price214.5Aug 09, 2024
Change
00%
Bid251
Ask260.9
volume0
Intrest1
Strike
360
360
Last Price2.42Dec 02, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid241
Ask250.9
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid231.2
Ask241
volume0
Intrest0
Strike
380
380
Last Price0.9Dec 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price181.1Sep 10, 2024
Change
00%
Bid221.2
Ask231
volume0
Intrest3
Strike
390
390
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price219.8Jan 29, 2025
Change
00%
Bid211.2
Ask221
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid202.5
Ask211
volume0
Intrest0
Strike
410
410
Last Price3Sep 27, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Last Price-
Change
-
Bid192.5
Ask201
volume0
Intrest0
Strike
420
420
Last Price6.5Aug 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price187.93Jan 29, 2025
Change
00%
Bid181.8
Ask191
volume0
Intrest3
Strike
430
430
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid172.2
Ask181
volume0
Intrest0
Strike
440
440
Last Price5Sep 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid162.7
Ask171
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid152.8
Ask161
volume0
Intrest0
Strike
460
460
Last Price6.3Sep 19, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest1
Last Price-
Change
-
Bid141.5
Ask151
volume0
Intrest0
Strike
470
470
Last Price7.3Sep 19, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest1
Last Price-
Change
-
Bid132.7
Ask141
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid124.5
Ask131.3
volume0
Intrest0
Strike
490
490
Last Price1.55Feb 04, 2025
Change
00%
Bid0.05
Ask5.6
volume0
Intrest3
Last Price84.68Feb 05, 2025
Change
00%
Bid114.5
Ask121.6
volume0
Intrest4
Strike
500
500
Last Price0.78Feb 21, 2025
Change
3.7182.63%
Bid0.3
Ask2.05
volume1
Intrest5
Last Price75.48Feb 05, 2025
Change
00%
Bid104.9
Ask112
volume0
Intrest4
Strike
510
510
Last Price4.64Feb 03, 2025
Change
00%
Bid0.05
Ask5.4
volume0
Intrest5
Last Price123.8Nov 08, 2024
Change
00%
Bid94
Ask103
volume0
Intrest2
Strike
520
520
Last Price6.3Feb 03, 2025
Change
00%
Bid0.05
Ask5.7
volume0
Intrest1
Last Price115.43Dec 26, 2024
Change
00%
Bid84.3
Ask93
volume0
Intrest0
Strike
530
530
Last Price6.5Jan 13, 2025
Change
00%
Bid0.05
Ask6.1
volume0
Intrest27
Last Price-
Change
-
Bid76.4
Ask83.4
volume0
Intrest0
Strike
540
540
Last Price0.97Feb 20, 2025
Change
00%
Bid0.05
Ask6.6
volume0
Intrest9
Last Price118Dec 17, 2024
Change
00%
Bid67.3
Ask72.8
volume0
Intrest23
Strike
550
550
Last Price3.37Feb 21, 2025
Change
2.6443.93%
Bid0.5
Ask4.9
volume54
Intrest4
Last Price68.71Aug 28, 2024
Change
00%
Bid59.2
Ask64
volume0
Intrest3
Strike
560
560
Last Price9.15Feb 11, 2025
Change
00%
Bid0.05
Ask8.4
volume0
Intrest5
Last Price72.39Sep 16, 2024
Change
00%
Bid49.9
Ask55.5
volume0
Intrest3
Strike
570
570
Last Price5.62Feb 21, 2025
Change
1.6240.5%
Bid3.9
Ask7.8
volume7
Intrest21
Last Price39.9Feb 13, 2025
Change
00%
Bid42.2
Ask47.6
volume0
Intrest11
Strike
580
580
Last Price8.41Feb 13, 2025
Change
00%
Bid4
Ask10
volume0
Intrest12
Last Price48.8Feb 21, 2025
Change
7.2312.9%
Bid34.6
Ask39.9
volume1
Intrest4
Strike
590
590
Last Price11.3Feb 21, 2025
Change
7.3182.5%
Bid8
Ask12.5
volume1
Intrest9
Last Price43.43Feb 18, 2025
Change
00%
Bid26.8
Ask35
volume0
Intrest9
Strike
600
600
Last Price14.5Feb 21, 2025
Change
5.866.67%
Bid11
Ask15.6
volume13
Intrest9
Last Price38Feb 18, 2025
Change
00%
Bid22.2
Ask29
volume0
Intrest6
Strike
610
610
Last Price11.37Feb 21, 2025
Change
3.2239.51%
Bid14.2
Ask19.1
volume53
Intrest5
Last Price22Feb 21, 2025
Change
15.94263.04%
Bid16.6
Ask19.8
volume3
Intrest32
Strike
620
620
Last Price16.95Feb 21, 2025
Change
6.359.15%
Bid19.7
Ask23.8
volume2
Intrest18
Last Price29.5Feb 20, 2025
Change
00%
Bid12.2
Ask15.6
volume0
Intrest6
Strike
630
630
Last Price21.28Feb 21, 2025
Change
26.9255.85%
Bid25.4
Ask31
volume5
Intrest4
Last Price11.96Feb 21, 2025
Change
12.5451.18%
Bid8.5
Ask15.8
volume2
Intrest16
Strike
640
640
Last Price32.38Feb 21, 2025
Change
12.8365.63%
Bid31.4
Ask35.5
volume2
Intrest3
Last Price11.03Jan 30, 2025
Change
00%
Bid3.6
Ask9.3
volume0
Intrest12
Strike
650
650
Last Price39.3Feb 21, 2025
Change
13.7553.82%
Bid37.4
Ask44.1
volume2
Intrest2
Last Price10.8Jan 29, 2025
Change
00%
Bid2.4
Ask11
volume0
Intrest8
Strike
660
660
Last Price-
Change
-
Bid46.7
Ask51.5
volume0
Intrest0
Last Price10.8Feb 20, 2025
Change
00%
Bid0.3
Ask7.5
volume0
Intrest20
Strike
670
670
Last Price-
Change
-
Bid53.7
Ask63
volume0
Intrest0
Last Price6.4Jan 29, 2025
Change
00%
Bid0.1
Ask10
volume0
Intrest13
Strike
680
680
Last Price-
Change
-
Bid62.9
Ask72
volume0
Intrest0
Last Price4.2Jan 29, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest18
Strike
690
690
Last Price57.2Jan 29, 2025
Change
00%
Bid72
Ask81
volume0
Intrest0
Last Price15.53Jan 21, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest1
Strike
700
700
Last Price-
Change
-
Bid81.7
Ask91
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid91.3
Ask101
volume0
Intrest0
Last Price13.03Jul 15, 2024
Change
00%
Bid0.05
Ask10
volume0
Intrest1
Strike
720
720
Last Price-
Change
-
Bid101
Ask110.8
volume0
Intrest0
Last Price13Aug 09, 2024
Change
00%
Bid0.05
Ask10
volume0
Intrest1
Strike
740
740
Last Price-
Change
-
Bid121
Ask130.9
volume0
Intrest0
Last Price5.6Dec 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Strike
760
760
Last Price-
Change
-
Bid141
Ask150.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
780
780
Last Price161Nov 13, 2024
Change
00%
Bid161
Ask170.8
volume0
Intrest0
Last Price9.6Sep 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
800
800
Last Price-
Change
-
Bid181
Ask190.9
volume0
Intrest0
Last Price7.4Sep 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
820
820
Last Price-
Change
-
Bid201
Ask210.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
840
840
Last Price-
Change
-
Bid221
Ask230.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
860
860
Last Price241Nov 13, 2024
Change
00%
Bid241
Ask250.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
880
880
Last Price-
Change
-
Bid261
Ask270.9
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
900
900
Last Price-
Change
-
Bid281
Ask290.8
volume0
Intrest0
Last Price0.9Dec 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
920
920
Last Price-
Change
-
Bid301
Ask310.8
volume0
Intrest0
Last Price0.9Dec 23, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
940
940
Last Price-
Change
-
Bid321
Ask330.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved