$666.93
3.620.55%
가까이에: -
$666.93
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Lennox Intl (NYSE:LII) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Lennox Intl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Lennox Intl에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid145.1
Ask155
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid135.2
Ask145
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid125.1
Ask135
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid115.1
Ask125
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid0.05
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid106
Ask115.9
volume0
Intrest0
Strike
560
560
Last Price9Dec 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price-
Change
-
Bid96.4
Ask106
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price44.33Jan 08, 2025
Change
00%
Bid87
Ask95.7
volume0
Intrest7
Strike
580
580
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid78
Ask86.3
volume0
Intrest0
Strike
590
590
Last Price4.8Jan 17, 2025
Change
00%
Bid0.85
Ask6.3
volume0
Intrest1
Last Price39.22Dec 27, 2024
Change
00%
Bid69.1
Ask77
volume0
Intrest1
Strike
600
600
Last Price6.1Jan 17, 2025
Change
00%
Bid0.9
Ask6.4
volume0
Intrest6
Last Price-
Change
-
Bid60.1
Ask68.4
volume0
Intrest0
Strike
610
610
Last Price6.6Jan 23, 2025
Change
2.930.53%
Bid1.65
Ask6.8
volume1
Intrest3
Last Price24.3Jan 10, 2025
Change
00%
Bid51.5
Ask58.9
volume0
Intrest2
Strike
620
620
Last Price8.8Jan 23, 2025
Change
1.8326.26%
Bid2.1
Ask7.3
volume1
Intrest2
Last Price30.9Jan 16, 2025
Change
00%
Bid44.1
Ask50.9
volume0
Intrest20
Strike
630
630
Last Price10.5Jan 21, 2025
Change
00%
Bid4
Ask9.4
volume0
Intrest14
Last Price23.4Jan 16, 2025
Change
00%
Bid37.2
Ask43.7
volume0
Intrest12
Strike
640
640
Last Price12.35Jan 21, 2025
Change
00%
Bid9.1
Ask14.3
volume0
Intrest20
Last Price22Jan 16, 2025
Change
00%
Bid29.5
Ask37
volume0
Intrest13
Strike
650
650
Last Price14.49Jan 23, 2025
Change
0.815.29%
Bid11.4
Ask17.8
volume1
Intrest17
Last Price27.44Jan 23, 2025
Change
6.0428.22%
Bid25.8
Ask31.6
volume1
Intrest2
Strike
660
660
Last Price20.5Jan 22, 2025
Change
00%
Bid16.1
Ask22.3
volume0
Intrest3
Last Price18.8Jan 22, 2025
Change
00%
Bid19.2
Ask26.3
volume0
Intrest107
Strike
670
670
Last Price22.6Jan 23, 2025
Change
1.45.83%
Bid19.4
Ask25.8
volume3
Intrest6
Last Price7.93Jan 15, 2025
Change
00%
Bid13.4
Ask20.9
volume0
Intrest1
Strike
680
680
Last Price28.69Jan 23, 2025
Change
1.214.05%
Bid25.7
Ask31.7
volume1
Intrest1
Last Price9.45Jan 21, 2025
Change
00%
Bid12.1
Ask17
volume0
Intrest2
Strike
690
690
Last Price35.6Jan 22, 2025
Change
00%
Bid31.6
Ask38.2
volume0
Intrest3
Last Price10.42Jan 23, 2025
Change
0.424.2%
Bid9.1
Ask12.3
volume1
Intrest183
Strike
700
700
Last Price-
Change
-
Bid37
Ask44.9
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask11.1
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid44
Ask52.3
volume0
Intrest0
Last Price2.56Jan 07, 2025
Change
00%
Bid1.5
Ask9.6
volume0
Intrest2
Strike
720
720
Last Price-
Change
-
Bid53.2
Ask61.8
volume0
Intrest0
Last Price1.54Jan 16, 2025
Change
00%
Bid0.9
Ask5.6
volume0
Intrest107
Strike
730
730
Last Price-
Change
-
Bid61
Ask70
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask5.7
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid70.1
Ask78.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
750
750
Last Price-
Change
-
Bid79
Ask88.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid88
Ask97.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
770
770
Last Price-
Change
-
Bid98.2
Ask107.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
780
780
Last Price-
Change
-
Bid108
Ask117.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
790
790
Last Price-
Change
-
Bid118.1
Ask127.9
volume0
Intrest0
Last Price1Jan 21, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest0
Strike
800
800
Last Price-
Change
-
Bid128.2
Ask138
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved