$552.35
1.740.32%
가까이에: -
$552.35
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Lennox Intl (NYSE:LII) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Lennox Intl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Lennox Intl에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid228.9
Ask236.9
volume0
Intrest0
Strike
320
320
Last Price3.4Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid218.9
Ask226.8
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid209
Ask216.8
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price165.5Apr 07, 2025
Change
00%
Bid199
Ask206.8
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid189.1
Ask197.3
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid179
Ask187.2
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price137Apr 08, 2025
Change
00%
Bid169.1
Ask177.2
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid159.1
Ask166.8
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid149.1
Ask157.3
volume0
Intrest0
Strike
400
400
Last Price0.28May 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price-
Change
-
Bid139.2
Ask147.3
volume0
Intrest0
Strike
410
410
Last Price3.01Mar 14, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest1
Last Price-
Change
-
Bid129.2
Ask137.4
volume0
Intrest0
Strike
420
420
Last Price3.2Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid119.2
Ask127.4
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid109.3
Ask117.3
volume0
Intrest0
Strike
440
440
Last Price1.65May 06, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest5
Last Price-
Change
-
Bid98.5
Ask107.4
volume0
Intrest0
Strike
450
450
Last Price0.35May 13, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest4
Last Price108Apr 09, 2025
Change
00%
Bid88.8
Ask97.5
volume0
Intrest1
Strike
460
460
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid78.6
Ask87.6
volume0
Intrest0
Strike
470
470
Last Price7.4Feb 03, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price53.57Apr 24, 2025
Change
00%
Bid69.7
Ask77.7
volume0
Intrest1
Strike
480
480
Last Price5.2Jan 06, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid59.4
Ask68
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid0.05
Ask1.55
volume0
Intrest0
Last Price69May 01, 2025
Change
00%
Bid51.8
Ask58.6
volume0
Intrest1
Strike
500
500
Last Price-
Change
-
Bid0.05
Ask5.1
volume0
Intrest0
Last Price61May 01, 2025
Change
00%
Bid41
Ask49.2
volume0
Intrest1
Strike
510
510
Last Price21.6Apr 24, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest12
Last Price48.5May 01, 2025
Change
00%
Bid32.5
Ask40.5
volume0
Intrest5
Strike
520
520
Last Price3.67Jun 05, 2025
Change
00%
Bid0.4
Ask6.9
volume0
Intrest10
Last Price-
Change
-
Bid24.9
Ask33
volume0
Intrest0
Strike
530
530
Last Price5.5Jun 03, 2025
Change
00%
Bid1.35
Ask8
volume0
Intrest154
Last Price19.98Jun 05, 2025
Change
00%
Bid18.1
Ask25.3
volume0
Intrest108
Strike
540
540
Last Price7.3Jun 03, 2025
Change
00%
Bid5.6
Ask13
volume0
Intrest9
Last Price13.8Jun 06, 2025
Change
15.252.41%
Bid11.6
Ask19
volume1
Intrest20
Strike
550
550
Last Price11.3Jun 06, 2025
Change
2.832.94%
Bid9.4
Ask15.2
volume3
Intrest7
Last Price9.78Jun 05, 2025
Change
00%
Bid6
Ask10.2
volume0
Intrest5
Strike
560
560
Last Price11.6Jun 04, 2025
Change
00%
Bid13.9
Ask19.1
volume0
Intrest222
Last Price5.3Jun 06, 2025
Change
1.8525.87%
Bid1.05
Ask8.3
volume1
Intrest81
Strike
570
570
Last Price16.9May 28, 2025
Change
00%
Bid18
Ask25.8
volume0
Intrest15
Last Price4.15Jun 02, 2025
Change
00%
Bid0.05
Ask6.8
volume0
Intrest243
Strike
580
580
Last Price27.9Jun 03, 2025
Change
00%
Bid25.1
Ask33.4
volume0
Intrest7
Last Price9.7May 29, 2025
Change
00%
Bid0.05
Ask5.4
volume0
Intrest45
Strike
590
590
Last Price32.05Jun 04, 2025
Change
00%
Bid35.7
Ask40.6
volume0
Intrest60
Last Price4.7May 30, 2025
Change
00%
Bid0.05
Ask3.2
volume0
Intrest213
Strike
600
600
Last Price28.21May 21, 2025
Change
00%
Bid44.5
Ask50
volume0
Intrest19
Last Price5May 28, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest9
Strike
610
610
Last Price53.1Jun 03, 2025
Change
00%
Bid54.9
Ask61.6
volume0
Intrest1
Last Price13.78Mar 28, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest12
Strike
620
620
Last Price-
Change
-
Bid63.4
Ask72.3
volume0
Intrest0
Last Price15.2Apr 03, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest2
Strike
630
630
Last Price71.8Mar 14, 2025
Change
00%
Bid73.4
Ask82.1
volume0
Intrest0
Last Price9.25Apr 22, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest4
Strike
640
640
Last Price85.68Apr 22, 2025
Change
00%
Bid83.4
Ask91.5
volume0
Intrest0
Last Price1.37May 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
650
650
Last Price-
Change
-
Bid93.6
Ask101.7
volume0
Intrest0
Last Price1.07May 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
660
660
Last Price71.3Jan 03, 2025
Change
00%
Bid103.4
Ask111.2
volume0
Intrest0
Last Price0.23Jun 06, 2025
Change
4.2794.89%
Bid-
Ask1.85
volume1
Intrest6
Strike
670
670
Last Price100.43May 28, 2025
Change
00%
Bid113.4
Ask121.6
volume0
Intrest0
Last Price9.3Mar 18, 2025
Change
00%
Bid-
Ask4
volume0
Intrest55
Strike
680
680
Last Price110.43May 28, 2025
Change
00%
Bid123.4
Ask131.6
volume0
Intrest0
Last Price4Mar 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest28
Strike
690
690
Last Price143Apr 09, 2025
Change
00%
Bid133.4
Ask141.7
volume0
Intrest0
Last Price6.3Mar 18, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
700
700
Last Price110.9Mar 11, 2025
Change
00%
Bid143.6
Ask151.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid153.4
Ask161.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
720
720
Last Price102.9Feb 21, 2025
Change
00%
Bid163.6
Ask171.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid173.4
Ask181.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid183.4
Ask191.6
volume0
Intrest0
Last Price1.28Mar 27, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest2
Strike
760
760
Last Price152.1Jan 03, 2025
Change
00%
Bid203.4
Ask211.7
volume0
Intrest0
Last Price11Jan 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest12
Strike
780
780
Last Price-
Change
-
Bid223.4
Ask231.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
800
800
Last Price-
Change
-
Bid243.6
Ask251.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid263.4
Ask271.6
volume0
Intrest0
Last Price0.1Jun 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
840
840
Last Price-
Change
-
Bid283.4
Ask291.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
860
860
Last Price-
Change
-
Bid303.4
Ask311.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
880
880
Last Price-
Change
-
Bid323.4
Ask331.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
900
900
Last Price-
Change
-
Bid343.4
Ask351.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
920
920
Last Price-
Change
-
Bid363.4
Ask371.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
940
940
Last Price-
Change
-
Bid383.4
Ask391.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
960
960
Last Price-
Change
-
Bid403.3
Ask411.6
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
980
980
Last Price-
Change
-
Bid423.4
Ask431.5
volume0
Intrest0
Last Price1.7Jan 29, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest5
Strike
1000
1000
Last Price-
Change
-
Bid443.6
Ask452.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved