$458.70
-2.20-0.48%
가까이에: -
$459.01
0.310.07%
시간외: 7:46 PM EDT
Comments
Loading...
Linde (NASDAQ:LIN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Linde의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Linde에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid246.7
Ask251
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid236.6
Ask241
volume0
Intrest0
Strike
220
220
Last Price0.12Jul 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price225.2Apr 17, 2025
Change
00%
Bid226.7
Ask231
volume0
Intrest10
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid216.7
Ask221
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price235.85Oct 15, 2024
Change
00%
Bid206.7
Ask211
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid201.7
Ask206
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price172.5Apr 10, 2025
Change
00%
Bid196.7
Ask201
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid191.7
Ask195.7
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid186.7
Ask191
volume0
Intrest0
Strike
270
270
Last Price0.85Jun 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid181.7
Ask186
volume0
Intrest0
Strike
275
275
Last Price1.15Jun 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid176.7
Ask181
volume0
Intrest0
Strike
280
280
Last Price0.25Apr 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest77
Last Price-
Change
-
Bid171.7
Ask176
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid166.7
Ask171
volume0
Intrest0
Strike
290
290
Last Price2.95May 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest185
Last Price-
Change
-
Bid161.7
Ask166
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price162.65May 29, 2025
Change
00%
Bid156.7
Ask161
volume0
Intrest0
Strike
300
300
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest28
Last Price-
Change
-
Bid151.7
Ask156
volume0
Intrest0
Strike
305
305
Last Price1.96Apr 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Last Price-
Change
-
Bid146.7
Ask151
volume0
Intrest0
Strike
310
310
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest110
Last Price-
Change
-
Bid141.7
Ask146
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid136.7
Ask141
volume0
Intrest0
Strike
320
320
Last Price0.8Mar 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid131.7
Ask135.7
volume0
Intrest0
Strike
325
325
Last Price6.1Apr 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid126.7
Ask131
volume0
Intrest0
Strike
330
330
Last Price6Apr 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest75
Last Price-
Change
-
Bid121.7
Ask126
volume0
Intrest0
Strike
335
335
Last Price6.5Apr 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price120.8Feb 10, 2025
Change
00%
Bid116.7
Ask121
volume0
Intrest0
Strike
340
340
Last Price1.5Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest350
Last Price-
Change
-
Bid111.7
Ask116.2
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price110Feb 03, 2025
Change
00%
Bid106.7
Ask111.2
volume0
Intrest0
Strike
350
350
Last Price0.2May 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest102
Last Price-
Change
-
Bid101.7
Ask105.7
volume0
Intrest0
Strike
355
355
Last Price4Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid96.7
Ask101.2
volume0
Intrest0
Strike
360
360
Last Price2.05Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Last Price-
Change
-
Bid91.7
Ask96.2
volume0
Intrest0
Strike
365
365
Last Price9.1Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price88.94May 16, 2025
Change
00%
Bid86.7
Ask91.2
volume0
Intrest1
Strike
370
370
Last Price0.16May 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest239
Last Price-
Change
-
Bid81.7
Ask86.2
volume0
Intrest0
Strike
375
375
Last Price6.2Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price65.55Apr 04, 2025
Change
00%
Bid76.7
Ask81
volume0
Intrest0
Strike
380
380
Last Price1.35May 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest302
Last Price-
Change
-
Bid71.8
Ask76
volume0
Intrest0
Strike
385
385
Last Price0.3May 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Last Price-
Change
-
Bid66.8
Ask71
volume0
Intrest0
Strike
390
390
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest261
Last Price-
Change
-
Bid61.8
Ask66
volume0
Intrest0
Strike
395
395
Last Price1.7May 06, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest40
Last Price51.6Jan 23, 2025
Change
00%
Bid56.8
Ask61
volume0
Intrest0
Strike
400
400
Last Price1.5May 28, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest623
Last Price-
Change
-
Bid51.9
Ask56
volume0
Intrest0
Strike
405
405
Last Price1.37May 14, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest44
Last Price45.52May 07, 2025
Change
00%
Bid46.9
Ask51
volume0
Intrest0
Strike
410
410
Last Price0.32Jun 13, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest561
Last Price-
Change
-
Bid42
Ask46
volume0
Intrest0
Strike
415
415
Last Price1.35May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest72
Last Price45Jun 02, 2025
Change
00%
Bid36.9
Ask40.4
volume0
Intrest42
Strike
420
420
Last Price0.3Jun 12, 2025
Change
00%
Bid0.05
Ask1.65
volume0
Intrest462
Last Price33.3Apr 09, 2025
Change
00%
Bid32.4
Ask36
volume0
Intrest3
Strike
425
425
Last Price0.33Jun 13, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest95
Last Price33.5Jun 18, 2025
Change
7.528.85%
Bid27.2
Ask31
volume1
Intrest30
Strike
430
430
Last Price0.38Jun 09, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest269
Last Price22.6May 23, 2025
Change
00%
Bid22.2
Ask26
volume0
Intrest11
Strike
435
435
Last Price0.48Jun 16, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest99
Last Price23.83Jun 17, 2025
Change
00%
Bid17.3
Ask21
volume0
Intrest139
Strike
440
440
Last Price0.46Jun 13, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest401
Last Price24.41Jun 16, 2025
Change
00%
Bid12.6
Ask16.5
volume0
Intrest16
Strike
445
445
Last Price0.67Jun 17, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest119
Last Price11.1Jun 18, 2025
Change
6.837.99%
Bid7.5
Ask11.5
volume12
Intrest736
Strike
450
450
Last Price0.75Jun 16, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest422
Last Price7.79Jun 18, 2025
Change
7.5149.08%
Bid4
Ask6.7
volume10
Intrest99
Strike
455
455
Last Price0.9Jun 18, 2025
Change
0.3729.13%
Bid1.15
Ask2.35
volume26
Intrest104
Last Price1.8Jun 18, 2025
Change
2.558.14%
Bid0.55
Ask2.85
volume22
Intrest517
Strike
460
460
Last Price1.8Jun 17, 2025
Change
00%
Bid1
Ask3.3
volume0
Intrest382
Last Price1.9Jun 17, 2025
Change
00%
Bid0.1
Ask1.75
volume0
Intrest190
Strike
465
465
Last Price5.4Jun 17, 2025
Change
00%
Bid4.9
Ask8.3
volume0
Intrest206
Last Price1.36Jun 18, 2025
Change
0.5670%
Bid0.1
Ask1.45
volume9
Intrest614
Strike
470
470
Last Price7.6Jun 17, 2025
Change
00%
Bid9.8
Ask13.3
volume0
Intrest274
Last Price0.82Jun 17, 2025
Change
00%
Bid0.35
Ask2.5
volume0
Intrest324
Strike
475
475
Last Price8.4Jun 05, 2025
Change
00%
Bid14.7
Ask17.3
volume0
Intrest4
Last Price0.69Jun 17, 2025
Change
00%
Bid0.2
Ask2.4
volume0
Intrest1721
Strike
480
480
Last Price7.8Jun 09, 2025
Change
00%
Bid20
Ask22.4
volume0
Intrest5
Last Price0.17Jun 18, 2025
Change
0.1343.33%
Bid-
Ask1.65
volume101
Intrest219
Strike
485
485
Last Price73.6Apr 08, 2025
Change
00%
Bid24.5
Ask28.1
volume0
Intrest0
Last Price0.05Jun 18, 2025
Change
0.280%
Bid-
Ask1.65
volume26
Intrest362
Strike
490
490
Last Price26.1Jun 17, 2025
Change
00%
Bid29.6
Ask33.3
volume0
Intrest55
Last Price0.06Jun 18, 2025
Change
0.0333.33%
Bid-
Ask1.65
volume3
Intrest53
Strike
495
495
Last Price-
Change
-
Bid34.7
Ask38
volume0
Intrest0
Last Price0.09Jun 17, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest677
Strike
500
500
Last Price42.87Mar 18, 2025
Change
00%
Bid39.5
Ask43.3
volume0
Intrest0
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest27
Strike
505
505
Last Price-
Change
-
Bid44.7
Ask48.3
volume0
Intrest0
Last Price0.04Jun 18, 2025
Change
0.0133.33%
Bid-
Ask1.65
volume1
Intrest207
Strike
510
510
Last Price50.7Nov 07, 2024
Change
00%
Bid49.5
Ask53.3
volume0
Intrest0
Last Price0.09Jun 17, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest25
Strike
515
515
Last Price-
Change
-
Bid54.5
Ask58.3
volume0
Intrest0
Last Price0.02Jun 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest123
Strike
520
520
Last Price84.2Jun 18, 2024
Change
00%
Bid59.5
Ask63.4
volume0
Intrest0
Last Price0.03Jun 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
525
525
Last Price-
Change
-
Bid64.1
Ask68.4
volume0
Intrest0
Last Price1.12Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest345
Strike
530
530
Last Price-
Change
-
Bid69.1
Ask73.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
535
535
Last Price-
Change
-
Bid74
Ask78.4
volume0
Intrest0
Last Price1.85Mar 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest168
Strike
540
540
Last Price-
Change
-
Bid79
Ask83.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
545
545
Last Price-
Change
-
Bid84
Ask88.4
volume0
Intrest0
Last Price0.01Jun 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest67
Strike
550
550
Last Price85.7Mar 10, 2025
Change
00%
Bid89.1
Ask93.4
volume0
Intrest0
Last Price0.11May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest66
Strike
560
560
Last Price-
Change
-
Bid99
Ask103.4
volume0
Intrest0
Last Price0.44Apr 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
570
570
Last Price-
Change
-
Bid109
Ask113.4
volume0
Intrest0
Last Price0.2Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
580
580
Last Price-
Change
-
Bid119.5
Ask123.4
volume0
Intrest0
Last Price1Jun 18, 2025
Change
0.044.17%
Bid-
Ask1.65
volume1
Intrest178
Strike
590
590
Last Price-
Change
-
Bid129.7
Ask133.4
volume0
Intrest0
Last Price0.25Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
600
600
Last Price-
Change
-
Bid139.5
Ask143.4
volume0
Intrest0
Last Price1.27Oct 03, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
620
620
Last Price-
Change
-
Bid159.1
Ask163.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid179.5
Ask183.4
volume0
Intrest0
Last Price0.37Jun 18, 2025
Change
0.049.76%
Bid-
Ask1.65
volume2
Intrest267
Strike
660
660
Last Price-
Change
-
Bid199.5
Ask203.3
volume0
Intrest0
Last Price0.01Jun 18, 2025
Change
0.0480%
Bid-
Ask0.05
volume15
Intrest20
Strike
680
680
Last Price-
Change
-
Bid219.6
Ask223.4
volume0
Intrest0
Last Price0.4Nov 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Strike
700
700
Last Price-
Change
-
Bid239.6
Ask243.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved