$432.49
4.511.05%
가까이에: -
$431.62
-0.87-0.20%
시간외: 4:30 PM EDT
Comments
Loading...
Linde (NASDAQ:LIN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Linde의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Linde에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price310.35Apr 29, 2024
Change
00%
Bid295.6
Ask299.7
volume0
Intrest0
Strike
135
135
Last Price0.15Sep 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest120
Last Price-
Change
-
Bid290.6
Ask294.7
volume0
Intrest0
Strike
140
140
Last Price0.05Aug 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest60
Last Price-
Change
-
Bid285.6
Ask289.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest64
Last Price-
Change
-
Bid280.6
Ask284.8
volume0
Intrest0
Strike
150
150
Last Price0.06Jul 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest44
Last Price-
Change
-
Bid275.6
Ask279.7
volume0
Intrest0
Strike
155
155
Last Price0.05Sep 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Last Price-
Change
-
Bid270.6
Ask274.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest45
Last Price-
Change
-
Bid265.6
Ask269.8
volume0
Intrest0
Strike
165
165
Last Price0.1Mar 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest41
Last Price-
Change
-
Bid260.6
Ask264.7
volume0
Intrest0
Strike
170
170
Last Price0.17Mar 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest31
Last Price-
Change
-
Bid255.6
Ask259.7
volume0
Intrest0
Strike
175
175
Last Price0.05Jul 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Last Price-
Change
-
Bid250.6
Ask254.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest19
Last Price-
Change
-
Bid245.6
Ask249.7
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest27
Last Price-
Change
-
Bid240.6
Ask244.7
volume0
Intrest0
Strike
190
190
Last Price0.3Feb 12, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest25
Last Price-
Change
-
Bid235.6
Ask239.8
volume0
Intrest0
Strike
195
195
Last Price0.2Aug 05, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest15
Last Price-
Change
-
Bid230.6
Ask234.8
volume0
Intrest0
Strike
200
200
Last Price0.05Oct 14, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest90
Last Price238.32Apr 26, 2024
Change
00%
Bid220.5
Ask224.9
volume0
Intrest2
Strike
210
210
Last Price0.2Mar 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest59
Last Price235Nov 01, 2024
Change
00%
Bid210.5
Ask214.9
volume0
Intrest23
Strike
220
220
Last Price0.07Oct 14, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest106
Last Price-
Change
-
Bid200.5
Ask204.7
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price237.9Mar 12, 2024
Change
00%
Bid190.5
Ask194.9
volume0
Intrest0
Strike
240
240
Last Price0.32Nov 08, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid180.5
Ask184.8
volume0
Intrest5
Strike
250
250
Last Price0.75Apr 22, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest32
Last Price173May 31, 2024
Change
00%
Bid170.5
Ask174.8
volume0
Intrest0
Strike
260
260
Last Price0.15Oct 14, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest43
Last Price-
Change
-
Bid160.5
Ask164.8
volume0
Intrest0
Strike
270
270
Last Price0.16Oct 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest116
Last Price168.5Apr 25, 2024
Change
00%
Bid150.5
Ask154.8
volume0
Intrest3
Strike
280
280
Last Price1.08Oct 17, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest71
Last Price124.46Jan 02, 2025
Change
00%
Bid140.6
Ask145
volume0
Intrest20
Strike
290
290
Last Price1.91Mar 07, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest176
Last Price-
Change
-
Bid135.6
Ask139.8
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price178.57Aug 30, 2024
Change
00%
Bid130.6
Ask134.9
volume0
Intrest159
Strike
300
300
Last Price0.33Oct 16, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest268
Last Price-
Change
-
Bid125.6
Ask129.9
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price158.65Nov 07, 2024
Change
00%
Bid120.6
Ask124.9
volume0
Intrest7
Strike
310
310
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest118
Last Price-
Change
-
Bid115.6
Ask119.8
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price99.4Jan 07, 2025
Change
00%
Bid110.7
Ask114.8
volume0
Intrest21
Strike
320
320
Last Price0.5Oct 30, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest335
Last Price-
Change
-
Bid105.7
Ask109.9
volume0
Intrest0
Strike
325
325
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price149Sep 04, 2024
Change
00%
Bid100.7
Ask104.9
volume0
Intrest13
Strike
330
330
Last Price0.35Oct 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest103
Last Price109.4Jun 11, 2024
Change
00%
Bid95.7
Ask99.9
volume0
Intrest1
Strike
335
335
Last Price1.98Jun 28, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price87.2Jan 14, 2025
Change
00%
Bid90.7
Ask94.7
volume0
Intrest23
Strike
340
340
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest306
Last Price-
Change
-
Bid85.7
Ask89.9
volume0
Intrest0
Strike
345
345
Last Price0.3Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price109.5Nov 14, 2024
Change
00%
Bid80.7
Ask84.9
volume0
Intrest42
Strike
350
350
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest243
Last Price91Jun 11, 2024
Change
00%
Bid75.7
Ask79.9
volume0
Intrest2
Strike
355
355
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest23
Last Price66.5Jan 14, 2025
Change
00%
Bid70.7
Ask74.8
volume0
Intrest163
Strike
360
360
Last Price0.4Dec 30, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest582
Last Price-
Change
-
Bid65.7
Ask69.9
volume0
Intrest0
Strike
365
365
Last Price0.06Jan 10, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest218
Last Price60.3Jan 16, 2025
Change
2.95.05%
Bid60.7
Ask64.9
volume4
Intrest53
Strike
370
370
Last Price0.15Jan 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest612
Last Price-
Change
-
Bid55.7
Ask59.9
volume0
Intrest0
Strike
375
375
Last Price0.15Jan 13, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest24
Last Price41Jan 13, 2025
Change
00%
Bid50.7
Ask54.9
volume0
Intrest32
Strike
380
380
Last Price0.09Jan 14, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest557
Last Price75.7Nov 12, 2024
Change
00%
Bid45.7
Ask49.9
volume0
Intrest10
Strike
385
385
Last Price0.8Dec 30, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest118
Last Price70.2Nov 12, 2024
Change
00%
Bid40.6
Ask45
volume0
Intrest73
Strike
390
390
Last Price0.65Jan 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest351
Last Price58Nov 15, 2024
Change
00%
Bid35.6
Ask39.6
volume0
Intrest3
Strike
395
395
Last Price0.78Jan 10, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest221
Last Price32Jan 16, 2025
Change
2.638.95%
Bid30.8
Ask34.6
volume1
Intrest319
Strike
400
400
Last Price0.01Jan 16, 2025
Change
0.4397.73%
Bid-
Ask1.05
volume10
Intrest2039
Last Price-
Change
-
Bid25.7
Ask29.6
volume0
Intrest0
Strike
405
405
Last Price0.35Jan 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest333
Last Price21.7Jan 16, 2025
Change
2.714.21%
Bid21.5
Ask24.6
volume6
Intrest116
Strike
410
410
Last Price0.15Jan 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest695
Last Price11.92Jan 14, 2025
Change
00%
Bid15.6
Ask18.7
volume0
Intrest56
Strike
415
415
Last Price0.2Jan 15, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest404
Last Price11.67Jan 16, 2025
Change
3.1737.29%
Bid10.6
Ask14.6
volume53
Intrest1041
Strike
420
420
Last Price0.42Jan 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest564
Last Price8Jan 16, 2025
Change
3.0360.97%
Bid6.8
Ask9.5
volume522
Intrest556
Strike
425
425
Last Price0.25Jan 16, 2025
Change
0.773.68%
Bid-
Ask0.3
volume3
Intrest393
Last Price3.52Jan 16, 2025
Change
1.77101.14%
Bid2
Ask3.9
volume178
Intrest900
Strike
430
430
Last Price0.8Jan 16, 2025
Change
2.777.14%
Bid0.1
Ask1.1
volume65
Intrest460
Last Price0.5Jan 16, 2025
Change
0.266.67%
Bid0.15
Ask1.9
volume20
Intrest110
Strike
435
435
Last Price7Jan 15, 2025
Change
00%
Bid2
Ask4.2
volume0
Intrest196
Last Price0.05Jan 16, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume83
Intrest736
Strike
440
440
Last Price7.8Jan 16, 2025
Change
2.2122.08%
Bid5.7
Ask9.5
volume130
Intrest133
Last Price0.03Jan 16, 2025
Change
0.0770%
Bid-
Ask0.25
volume5
Intrest61
Strike
445
445
Last Price13Jan 16, 2025
Change
1.912.75%
Bid10.6
Ask14.5
volume310
Intrest69
Last Price0.04Jan 16, 2025
Change
0.0120%
Bid-
Ask0.2
volume5
Intrest1987
Strike
450
450
Last Price18.4Jan 16, 2025
Change
5.6823.59%
Bid15.6
Ask19.5
volume1350
Intrest246
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest148
Strike
455
455
Last Price23.3Jan 16, 2025
Change
0.93.72%
Bid20.6
Ask24.5
volume190
Intrest39
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1748
Strike
460
460
Last Price28.3Jan 16, 2025
Change
4.513.72%
Bid25.6
Ask29.3
volume220
Intrest38
Last Price0.08Jan 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest275
Strike
465
465
Last Price33.5Jan 16, 2025
Change
2.186.11%
Bid30.8
Ask34.5
volume1240
Intrest195
Last Price0.15Jan 13, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest411
Strike
470
470
Last Price38Jan 16, 2025
Change
1.74.28%
Bid35.6
Ask39.5
volume140
Intrest24
Last Price0.06Jan 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest391
Strike
475
475
Last Price43Jan 16, 2025
Change
18.630.19%
Bid40.6
Ask44.5
volume80
Intrest11
Last Price0.13Jan 16, 2025
Change
0.3774%
Bid-
Ask0.9
volume1
Intrest1380
Strike
480
480
Last Price48.2Jan 16, 2025
Change
1.12.23%
Bid45.6
Ask49.5
volume140
Intrest24
Last Price0.67Dec 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest208
Strike
485
485
Last Price46.57Dec 12, 2024
Change
00%
Bid50.8
Ask54.5
volume0
Intrest0
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest463
Strike
490
490
Last Price70.99Jan 08, 2025
Change
00%
Bid55.6
Ask59.5
volume0
Intrest4
Last Price0.8Dec 04, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest114
Strike
495
495
Last Price76Jan 08, 2025
Change
00%
Bid60.5
Ask64.5
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest763
Strike
500
500
Last Price51.37Dec 05, 2024
Change
00%
Bid65.6
Ask69.5
volume0
Intrest0
Last Price0.3Dec 16, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest166
Strike
505
505
Last Price56.37Dec 05, 2024
Change
00%
Bid70.6
Ask74.5
volume0
Intrest0
Last Price0.64Jan 16, 2025
Change
0.54540%
Bid-
Ask0.6
volume1
Intrest110
Strike
510
510
Last Price61.41Dec 05, 2024
Change
00%
Bid75.6
Ask79.5
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest38
Strike
515
515
Last Price56.99Dec 03, 2024
Change
00%
Bid80.6
Ask84.5
volume0
Intrest1
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest121
Strike
520
520
Last Price62.02Dec 03, 2024
Change
00%
Bid85.5
Ask89.5
volume0
Intrest0
Last Price2.95Oct 23, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest61
Strike
525
525
Last Price52.8Aug 28, 2024
Change
00%
Bid90.8
Ask94.5
volume0
Intrest0
Last Price0.3Dec 13, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest3
Strike
530
530
Last Price-
Change
-
Bid95.6
Ask99.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
535
535
Last Price-
Change
-
Bid100.5
Ask104.5
volume0
Intrest0
Last Price0.1Dec 10, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest89
Strike
540
540
Last Price-
Change
-
Bid105.5
Ask109.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
545
545
Last Price-
Change
-
Bid110.5
Ask114.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid115.5
Ask119.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
555
555
Last Price-
Change
-
Bid120.5
Ask124.5
volume0
Intrest0
Last Price0.5Oct 11, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest17
Strike
560
560
Last Price-
Change
-
Bid125.5
Ask129.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
565
565
Last Price-
Change
-
Bid130.5
Ask134.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid135.5
Ask139.5
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest14
Strike
580
580
Last Price-
Change
-
Bid145.5
Ask149.5
volume0
Intrest0
Last Price0.35Sep 25, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest10
Strike
600
600
Last Price-
Change
-
Bid165.5
Ask169.5
volume0
Intrest0
Last Price0.9Apr 24, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest10
Strike
620
620
Last Price-
Change
-
Bid185.5
Ask189.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid205.5
Ask209.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid225.5
Ask229.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid245.5
Ask249.5
volume0
Intrest0
Last Price0.47Mar 19, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Strike
700
700
Last Price-
Change
-
Bid265.5
Ask269.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved