$469.72
4.811.03%
가까이에: Sep 23, 5:00 PM EST
$469.72
N/A
시간외: 4:23 PM EST
Benzinga
Benzinga
Benzinga
수요일, 9월 23
Linde PLC 옵션 체인
LINNASDAQ
Linde Options
View Linde (LIN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.06
P/C Ratio (OI)
1.50
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid158.6
Ask162.7
volume0
Intrest0
Strike
310
310
Last Price0.48Sep 08, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest9
Last Price-
Change
-
Bid148.6
Ask152.6
volume0
Intrest0
Strike
320
320
Last Price1.63Sep 23, 2026
Change
1.02167.21%
Bid-
Ask3
volume3
Intrest12
Last Price-
Change
-
Bid138.6
Ask142.6
volume0
Intrest0
Strike
330
330
Last Price2.6Apr 02, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid128.6
Ask132.6
volume0
Intrest0
Strike
340
340
Last Price0.25Aug 31, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest7
Last Price-
Change
-
Bid118.7
Ask122.7
volume0
Intrest1
Strike
350
350
Last Price0.85Jun 17, 2026
Change
-0%
Bid-
Ask2.8
volume0
Intrest4
Last Price-
Change
-
Bid108.7
Ask112.9
volume0
Intrest0
Strike
360
360
Last Price0.2Sep 22, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest6
Last Price119.85Aug 21, 2026
Change
-0%
Bid98.9
Ask102.8
volume0
Intrest10
Strike
370
370
Last Price0.39Sep 17, 2026
Change
-0%
Bid-
Ask3.8
volume0
Intrest2
Last Price79.4Sep 21, 2026
Change
-0%
Bid88.6
Ask93.1
volume0
Intrest1
Strike
380
380
Last Price0.4Sep 01, 2026
Change
-0%
Bid-
Ask2.85
volume0
Intrest5
Last Price-
Change
-
Bid83.9
Ask87.9
volume0
Intrest0
Strike
385
385
Last Price1.83Sep 23, 2026
Change
1.58632%
Bid-
Ask5
volume3
Intrest32
Last Price116.72Apr 15, 2026
Change
-0%
Bid78.9
Ask83.1
volume0
Intrest10
Strike
390
390
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid74
Ask78
volume0
Intrest0
Strike
395
395
Last Price2.5Jul 24, 2026
Change
-0%
Bid-
Ask3.1
volume0
Intrest3
Last Price83.1Jul 31, 2026
Change
-0%
Bid69.4
Ask73.3
volume0
Intrest1
Strike
400
400
Last Price0.5Sep 21, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest99
Last Price-
Change
-
Bid64.2
Ask68.3
volume0
Intrest0
Strike
405
405
Last Price0.45Sep 14, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest25
Last Price79Aug 03, 2026
Change
-0%
Bid59.3
Ask63.4
volume0
Intrest1
Strike
410
410
Last Price0.58Sep 21, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest169
Last Price-
Change
-
Bid54.9
Ask58.3
volume0
Intrest0
Strike
415
415
Last Price1.7Sep 10, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest31
Last Price-
Change
-
Bid49.5
Ask53.5
volume0
Intrest0
Strike
420
420
Last Price0.68Sep 23, 2026
Change
0.4137.61%
Bid0.1
Ask2.7
volume1
Intrest106
Last Price-
Change
-
Bid45.2
Ask48.9
volume0
Intrest0
Strike
425
425
Last Price0.79Sep 23, 2026
Change
0.6143.57%
Bid0.25
Ask2.2
volume1
Intrest81
Last Price35.2Sep 22, 2026
Change
-0%
Bid40.5
Ask44
volume0
Intrest3
Strike
430
430
Last Price0.97Sep 23, 2026
Change
0.2822.4%
Bid0.45
Ask2.3
volume5
Intrest146
Last Price-
Change
-
Bid35.8
Ask39.5
volume0
Intrest0
Strike
435
435
Last Price1.23Sep 23, 2026
Change
0.8741.43%
Bid-
Ask3.6
volume5
Intrest208
Last Price52.4Aug 20, 2026
Change
-0%
Bid31
Ask34.7
volume0
Intrest1
Strike
440
440
Last Price1.8Sep 23, 2026
Change
0.418.18%
Bid0.3
Ask3.7
volume1
Intrest367
Last Price46.3Aug 28, 2026
Change
-0%
Bid26.5
Ask30.3
volume0
Intrest2
Strike
445
445
Last Price2.15Sep 23, 2026
Change
0.621.82%
Bid0.05
Ask3.7
volume2
Intrest238
Last Price15.18Sep 18, 2026
Change
-0%
Bid23
Ask26.1
volume0
Intrest8
Strike
450
450
Last Price2.93Sep 23, 2026
Change
1.6235.6%
Bid1.75
Ask3.6
volume11
Intrest387
Last Price12Sep 18, 2026
Change
-0%
Bid19
Ask21.7
volume0
Intrest8
Strike
455
455
Last Price4.3Sep 23, 2026
Change
1.120.37%
Bid2.95
Ask5.6
volume4
Intrest277
Last Price16.23Sep 23, 2026
Change
2.7520.4%
Bid15
Ask18.5
volume7
Intrest211
Strike
460
460
Last Price5.7Sep 23, 2026
Change
1.318.57%
Bid3
Ask7.4
volume1
Intrest501
Last Price14Sep 23, 2026
Change
4.6649.89%
Bid12.3
Ask15
volume4
Intrest49
Strike
465
465
Last Price8.1Sep 23, 2026
Change
2.221.36%
Bid5.6
Ask9.1
volume5
Intrest346
Last Price12.2Sep 23, 2026
Change
4.150.62%
Bid8.8
Ask12.3
volume2
Intrest87
Strike
470
470
Last Price8.4Sep 23, 2026
Change
3.9531.98%
Bid7.7
Ask10.4
volume4
Intrest213
Last Price7.48Sep 23, 2026
Change
1.5826.78%
Bid5.5
Ask8.4
volume12
Intrest249
Strike
475
475
Last Price11.7Sep 23, 2026
Change
9.745.33%
Bid9.3
Ask12.7
volume5
Intrest817
Last Price6Sep 23, 2026
Change
1.533.33%
Bid4
Ask6.5
volume11
Intrest585
Strike
480
480
Last Price14.9Sep 23, 2026
Change
4.3722.68%
Bid13.3
Ask16.2
volume2
Intrest89
Last Price4.4Sep 23, 2026
Change
1.133.33%
Bid2.3
Ask5
volume3
Intrest233
Strike
485
485
Last Price26.97Sep 18, 2026
Change
-0%
Bid16.8
Ask19.3
volume0
Intrest268
Last Price2.92Sep 23, 2026
Change
0.6226.96%
Bid2.45
Ask4
volume19
Intrest362
Strike
490
490
Last Price25.8Sep 22, 2026
Change
-0%
Bid20
Ask23.3
volume0
Intrest60
Last Price1.7Sep 23, 2026
Change
0.6765.05%
Bid0.65
Ask4.8
volume7
Intrest90
Strike
495
495
Last Price37.14Sep 21, 2026
Change
-0%
Bid24.4
Ask27.5
volume0
Intrest45
Last Price1.62Sep 23, 2026
Change
0.4740.87%
Bid0.1
Ask2
volume7
Intrest378
Strike
500
500
Last Price42.8Sep 21, 2026
Change
-0%
Bid28.7
Ask32.5
volume0
Intrest108
Last Price0.4Sep 22, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest52
Strike
505
505
Last Price47.38Sep 17, 2026
Change
-0%
Bid33.6
Ask37.3
volume0
Intrest27
Last Price0.97Sep 23, 2026
Change
0.4276.36%
Bid0.3
Ask1.6
volume3
Intrest135
Strike
510
510
Last Price49.2Sep 15, 2026
Change
-0%
Bid38.4
Ask41.7
volume0
Intrest7
Last Price0.6Sep 23, 2026
Change
2.1378.02%
Bid-
Ask2
volume1
Intrest87
Strike
515
515
Last Price59.3Sep 17, 2026
Change
-0%
Bid43
Ask47.3
volume0
Intrest20
Last Price0.25Sep 18, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest175
Strike
520
520
Last Price60Sep 17, 2026
Change
-0%
Bid48.3
Ask52.3
volume0
Intrest9
Last Price0.3Sep 22, 2026
Change
-0%
Bid-
Ask2.75
volume0
Intrest315
Strike
525
525
Last Price65Sep 17, 2026
Change
-0%
Bid53.3
Ask57.3
volume0
Intrest11
Last Price2.45Sep 23, 2026
Change
1.9345.45%
Bid-
Ask2.9
volume2
Intrest130
Strike
530
530
Last Price66.2Sep 10, 2026
Change
-0%
Bid58.3
Ask62.2
volume0
Intrest3
Last Price0.25Sep 17, 2026
Change
-0%
Bid-
Ask3.1
volume0
Intrest48
Strike
535
535
Last Price44.5May 20, 2026
Change
-0%
Bid63.3
Ask67.2
volume0
Intrest0
Last Price0.4Sep 15, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest100
Strike
540
540
Last Price76.2Sep 10, 2026
Change
-0%
Bid68.3
Ask72.2
volume0
Intrest0
Last Price1.45Sep 23, 2026
Change
1.25625%
Bid-
Ask2.6
volume1
Intrest40
Strike
545
545
Last Price63.4Sep 04, 2026
Change
-0%
Bid73.3
Ask77.2
volume0
Intrest0
Last Price0.8Sep 04, 2026
Change
-0%
Bid-
Ask3.7
volume0
Intrest214
Strike
550
550
Last Price61.3Apr 16, 2026
Change
-0%
Bid78.3
Ask82.2
volume0
Intrest0
Last Price0.5Sep 17, 2026
Change
-0%
Bid0.05
Ask3
volume0
Intrest163
Strike
555
555
Last Price62.9Apr 16, 2026
Change
-0%
Bid83.3
Ask87.2
volume0
Intrest0
Last Price2.5Aug 10, 2026
Change
-0%
Bid-
Ask2.95
volume0
Intrest45
Strike
560
560
Last Price-
Change
-
Bid88.3
Ask92.2
volume0
Intrest0
Last Price1.08Aug 24, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest12
Strike
565
565
Last Price-
Change
-
Bid93.3
Ask97.2
volume0
Intrest0
Last Price1.73Aug 31, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest38
Strike
570
570
Last Price-
Change
-
Bid98.3
Ask102.2
volume0
Intrest0
Last Price7.8Jul 28, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest6
Strike
575
575
Last Price77.4May 28, 2026
Change
-0%
Bid103.3
Ask107.3
volume0
Intrest0
Last Price0.5Aug 24, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest238
Strike
580
580
Last Price-
Change
-
Bid108.3
Ask112.3
volume0
Intrest0
Last Price1.05Aug 05, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest10
Strike
585
585
Last Price80.5Jul 23, 2026
Change
-0%
Bid113.3
Ask117.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid118.3
Ask122.2
volume0
Intrest0
Last Price0.1Sep 03, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest0
Strike
595
595
Last Price-
Change
-
Bid123.3
Ask127.2
volume0
Intrest0
Last Price0.06Sep 03, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest144
Strike
600
600
Last Price88.7Jun 18, 2026
Change
-0%
Bid128.3
Ask132.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
605
605
Last Price-
Change
-
Bid133.3
Ask137.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid138.3
Ask142.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
615
615
Last Price-
Change
-
Bid143.3
Ask147.3
volume0
Intrest0
Last Price1.38Jul 30, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest16
Strike
620
620
Last Price107Jul 30, 2026
Change
-0%
Bid148.3
Ask152.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
625
625
Last Price-
Change
-
Bid153.3
Ask157.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid158.3
Ask162.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
635
635
Last Price-
Change
-
Bid163.3
Ask167.3
volume0
Intrest0
Last Price0.5Sep 21, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest20
Strike
640
640
Last Price-
Change
-
Bid168.3
Ask172.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
645
645
Last Price-
Change
-
Bid173.3
Ask177.3
volume0
Intrest0
Last Price0.36Jul 21, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest2
Strike
660
660
Last Price-
Change
-
Bid188.3
Ask192.3
volume0
Intrest0
Last Price0.2Jul 21, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid208.3
Ask212.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved