$448.45
0.050.01%
프리마켓: 4:46 AM EDT
Comments
Loading...
Linde (NASDAQ:LIN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Linde의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Linde에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price171.55Apr 17, 2025
Change
00%
Bid167.3
Ask171.4
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid162.3
Ask166.4
volume0
Intrest0
Strike
285
285
Last Price0.3Apr 17, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest3
Last Price-
Change
-
Bid157.4
Ask161.4
volume0
Intrest0
Strike
290
290
Last Price0.4Apr 04, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid152.4
Ask156.3
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price160.7Mar 24, 2025
Change
00%
Bid147.4
Ask151.5
volume0
Intrest1
Strike
300
300
Last Price0.65Apr 08, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest14
Last Price-
Change
-
Bid142.5
Ask146.4
volume0
Intrest0
Strike
305
305
Last Price0.7Apr 08, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest21
Last Price-
Change
-
Bid137.5
Ask141.5
volume0
Intrest0
Strike
310
310
Last Price0.74Apr 08, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest21
Last Price-
Change
-
Bid132.5
Ask136.5
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid127.6
Ask131.5
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid122.6
Ask126.6
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid117.6
Ask121.6
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price125.8Mar 24, 2025
Change
00%
Bid112.6
Ask116.6
volume0
Intrest3
Strike
335
335
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid107.7
Ask111.7
volume0
Intrest0
Strike
340
340
Last Price2.6Apr 08, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest14
Last Price-
Change
-
Bid102.7
Ask106.7
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price96.2Apr 04, 2025
Change
00%
Bid97.9
Ask101.8
volume0
Intrest1
Strike
350
350
Last Price3.7Apr 09, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest43
Last Price-
Change
-
Bid92.9
Ask96.8
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid87.9
Ask91.8
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid82.9
Ask86.8
volume0
Intrest0
Strike
365
365
Last Price0.73Apr 17, 2025
Change
00%
Bid0.1
Ask2.45
volume0
Intrest5
Last Price92.47Feb 21, 2025
Change
00%
Bid78
Ask81.9
volume0
Intrest1
Strike
370
370
Last Price7.9Apr 09, 2025
Change
00%
Bid0.1
Ask2.5
volume0
Intrest6
Last Price-
Change
-
Bid73.2
Ask77
volume0
Intrest0
Strike
375
375
Last Price1Apr 21, 2025
Change
00%
Bid0.15
Ask2.5
volume0
Intrest5
Last Price66.8Apr 09, 2025
Change
00%
Bid68.1
Ask72.1
volume0
Intrest2
Strike
380
380
Last Price10.2Apr 09, 2025
Change
00%
Bid0.4
Ask1.95
volume0
Intrest9
Last Price62.2Apr 09, 2025
Change
00%
Bid63.2
Ask67.2
volume0
Intrest3
Strike
385
385
Last Price0.81Apr 23, 2025
Change
00%
Bid0.25
Ask2.9
volume0
Intrest5
Last Price57.7Apr 09, 2025
Change
00%
Bid58.3
Ask62.4
volume0
Intrest2
Strike
390
390
Last Price0.86Apr 23, 2025
Change
00%
Bid0.3
Ask2.95
volume0
Intrest7
Last Price-
Change
-
Bid53.5
Ask57.4
volume0
Intrest0
Strike
395
395
Last Price1.06Apr 24, 2025
Change
00%
Bid0.55
Ask2.5
volume0
Intrest13
Last Price48.3Apr 25, 2025
Change
00%
Bid48.7
Ask52.1
volume0
Intrest1
Strike
400
400
Last Price1.55Apr 25, 2025
Change
00%
Bid0.45
Ask2.45
volume0
Intrest277
Last Price52.6Apr 17, 2025
Change
00%
Bid44
Ask47.4
volume0
Intrest2
Strike
405
405
Last Price1.4Apr 24, 2025
Change
00%
Bid0.45
Ask1.95
volume0
Intrest66
Last Price40.3Apr 09, 2025
Change
00%
Bid39.1
Ask43.3
volume0
Intrest1
Strike
410
410
Last Price2.3Apr 23, 2025
Change
00%
Bid0.65
Ask4.1
volume0
Intrest108
Last Price36.2Apr 09, 2025
Change
00%
Bid35.3
Ask38
volume0
Intrest1
Strike
415
415
Last Price2.65Apr 25, 2025
Change
00%
Bid1.35
Ask3.4
volume0
Intrest84
Last Price29Apr 11, 2025
Change
00%
Bid30.8
Ask33.6
volume0
Intrest8
Strike
420
420
Last Price2.83Apr 25, 2025
Change
00%
Bid2.35
Ask2.75
volume0
Intrest130
Last Price27.6Apr 09, 2025
Change
00%
Bid25.8
Ask29.7
volume0
Intrest7
Strike
425
425
Last Price4.5Apr 23, 2025
Change
00%
Bid3
Ask3.6
volume0
Intrest518
Last Price25Apr 23, 2025
Change
00%
Bid22.5
Ask24.9
volume0
Intrest21
Strike
430
430
Last Price4.45Apr 24, 2025
Change
00%
Bid2.4
Ask4.6
volume0
Intrest126
Last Price24.8Apr 22, 2025
Change
00%
Bid19.1
Ask21.5
volume0
Intrest17
Strike
435
435
Last Price5.9Apr 25, 2025
Change
00%
Bid1.95
Ask7.7
volume0
Intrest120
Last Price21.4Apr 17, 2025
Change
00%
Bid14.3
Ask18.1
volume0
Intrest7
Strike
440
440
Last Price7.5Apr 24, 2025
Change
00%
Bid4.9
Ask8.9
volume0
Intrest242
Last Price13.1Apr 25, 2025
Change
00%
Bid10.3
Ask13.7
volume0
Intrest20
Strike
445
445
Last Price9.3Apr 25, 2025
Change
00%
Bid4.9
Ask14
volume0
Intrest223
Last Price9.1Apr 25, 2025
Change
00%
Bid8.5
Ask10.9
volume0
Intrest19
Strike
450
450
Last Price12.3Apr 25, 2025
Change
00%
Bid8.9
Ask12.7
volume0
Intrest309
Last Price6.7Apr 25, 2025
Change
00%
Bid5.9
Ask9.7
volume0
Intrest328
Strike
455
455
Last Price12.2Apr 23, 2025
Change
00%
Bid12.1
Ask14
volume0
Intrest100
Last Price5.34Apr 25, 2025
Change
00%
Bid4.4
Ask6.4
volume0
Intrest53
Strike
460
460
Last Price21.59Apr 21, 2025
Change
00%
Bid15
Ask18.3
volume0
Intrest62
Last Price5Apr 24, 2025
Change
00%
Bid2.3
Ask5.9
volume0
Intrest209
Strike
465
465
Last Price17.5Apr 22, 2025
Change
00%
Bid17.9
Ask22
volume0
Intrest33
Last Price2.4Apr 25, 2025
Change
00%
Bid1.55
Ask3.3
volume0
Intrest160
Strike
470
470
Last Price24Apr 25, 2025
Change
00%
Bid22.1
Ask25.6
volume0
Intrest47
Last Price2.45Apr 23, 2025
Change
00%
Bid1.5
Ask2.55
volume0
Intrest205
Strike
475
475
Last Price16.27Apr 03, 2025
Change
00%
Bid26.7
Ask29.8
volume0
Intrest10
Last Price1.22Apr 25, 2025
Change
00%
Bid0.1
Ask2.15
volume0
Intrest266
Strike
480
480
Last Price19.27Apr 03, 2025
Change
00%
Bid30.7
Ask33.9
volume0
Intrest8
Last Price0.95Apr 24, 2025
Change
00%
Bid0.35
Ask2.25
volume0
Intrest205
Strike
485
485
Last Price-
Change
-
Bid35.4
Ask38.7
volume0
Intrest0
Last Price0.53Apr 24, 2025
Change
00%
Bid0.2
Ask1.25
volume0
Intrest96
Strike
490
490
Last Price77.2Apr 08, 2025
Change
00%
Bid40.2
Ask43.7
volume0
Intrest0
Last Price0.5Apr 21, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest61
Strike
495
495
Last Price-
Change
-
Bid45.3
Ask48.7
volume0
Intrest0
Last Price0.2Apr 24, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest531
Strike
500
500
Last Price-
Change
-
Bid50.2
Ask53.7
volume0
Intrest0
Last Price1.95Apr 08, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest8
Strike
505
505
Last Price93.2Apr 08, 2025
Change
00%
Bid55.2
Ask58.7
volume0
Intrest0
Last Price0.2Apr 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest56
Strike
510
510
Last Price-
Change
-
Bid60.2
Ask63.7
volume0
Intrest0
Last Price0.45Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Strike
515
515
Last Price-
Change
-
Bid65.2
Ask68.7
volume0
Intrest0
Last Price0.73Mar 26, 2025
Change
00%
Bid-
Ask1
volume0
Intrest10
Strike
520
520
Last Price-
Change
-
Bid67.9
Ask75.9
volume0
Intrest0
Last Price2.45Mar 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
525
525
Last Price-
Change
-
Bid72
Ask80.5
volume0
Intrest0
Last Price0.3Mar 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
530
530
Last Price-
Change
-
Bid77.3
Ask85.9
volume0
Intrest0
Last Price1.85Mar 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
535
535
Last Price-
Change
-
Bid82.2
Ask90.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid87.9
Ask95.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
545
545
Last Price-
Change
-
Bid92.1
Ask101.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid97.4
Ask105.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
555
555
Last Price-
Change
-
Bid102.7
Ask110.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid107
Ask116.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
565
565
Last Price-
Change
-
Bid112
Ask121.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid117
Ask125.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
575
575
Last Price-
Change
-
Bid122.6
Ask130.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid127.8
Ask135.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
585
585
Last Price-
Change
-
Bid134.1
Ask139
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid138.9
Ask146.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
595
595
Last Price-
Change
-
Bid143.4
Ask151.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid147.6
Ask156.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved