Comments
Loading...
Linde (NASDAQ:LIN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Linde의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Linde에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid227.5
Ask231.3
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid223.1
Ask226.3
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid217.8
Ask221.2
volume0
Intrest0
Strike
230
230
Last Price0.06Sep 30, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest3
Last Price242.98Sep 03, 2024
Change
00%
Bid213.2
Ask216.3
volume0
Intrest1
Strike
235
235
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid207.3
Ask211.4
volume0
Intrest0
Strike
240
240
Last Price0.08Sep 27, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest4
Last Price-
Change
-
Bid202.6
Ask206.4
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price215.55Sep 10, 2024
Change
00%
Bid198
Ask201.3
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid192.4
Ask196.3
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid187.1
Ask191.3
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid182.1
Ask186.3
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid177.8
Ask181.3
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid172.3
Ask176.3
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid167.7
Ask171.3
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid162.8
Ask166.3
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid157.7
Ask161.3
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid152.8
Ask156.3
volume0
Intrest0
Strike
295
295
Last Price0.55May 14, 2024
Change
00%
Bid-
Ask2
volume0
Intrest1
Last Price157.1Nov 14, 2024
Change
00%
Bid147.8
Ask151.3
volume0
Intrest4
Strike
300
300
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid142.8
Ask146.3
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid137.7
Ask141.4
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid132.8
Ask136.3
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid127.6
Ask131.3
volume0
Intrest0
Strike
320
320
Last Price0.3Oct 04, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest3
Last Price-
Change
-
Bid122
Ask126.3
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid117
Ask121.2
volume0
Intrest0
Strike
330
330
Last Price1.23May 20, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price-
Change
-
Bid112.8
Ask116
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid107.9
Ask111.3
volume0
Intrest0
Strike
340
340
Last Price0.5Oct 04, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Last Price-
Change
-
Bid102.9
Ask106.3
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price108.1Nov 04, 2024
Change
00%
Bid97.8
Ask101.3
volume0
Intrest2
Strike
350
350
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid92.4
Ask96.3
volume0
Intrest0
Strike
355
355
Last Price1.27Aug 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Last Price-
Change
-
Bid87.8
Ask91.3
volume0
Intrest0
Strike
360
360
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest411
Last Price108.7Apr 02, 2024
Change
00%
Bid82.9
Ask86.3
volume0
Intrest1
Strike
365
365
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest232
Last Price104.1Apr 02, 2024
Change
00%
Bid77.8
Ask81.3
volume0
Intrest5
Strike
370
370
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest40
Last Price-
Change
-
Bid72
Ask76.3
volume0
Intrest0
Strike
375
375
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest35
Last Price-
Change
-
Bid67
Ask71.3
volume0
Intrest0
Strike
380
380
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest68
Last Price77.58Aug 19, 2024
Change
00%
Bid62.7
Ask66.2
volume0
Intrest2
Strike
385
385
Last Price0.04Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest426
Last Price-
Change
-
Bid57.9
Ask61.3
volume0
Intrest0
Strike
390
390
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest141
Last Price77.2Oct 03, 2024
Change
00%
Bid53.1
Ask56.2
volume0
Intrest4
Strike
395
395
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest86
Last Price61.17Nov 05, 2024
Change
00%
Bid48
Ask51.2
volume0
Intrest14
Strike
400
400
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest178
Last Price52.3Nov 01, 2024
Change
00%
Bid42.8
Ask46.2
volume0
Intrest4
Strike
405
405
Last Price0.21Nov 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest299
Last Price61.2Apr 10, 2024
Change
00%
Bid37.8
Ask41.3
volume0
Intrest1
Strike
410
410
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest116
Last Price63.18Oct 28, 2024
Change
00%
Bid32.1
Ask36.3
volume0
Intrest0
Strike
415
415
Last Price0.75Oct 24, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest163
Last Price36.4Nov 12, 2024
Change
00%
Bid27.8
Ask31.2
volume0
Intrest6
Strike
420
420
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest82
Last Price53.35Sep 05, 2024
Change
00%
Bid22.8
Ask26.3
volume0
Intrest5
Strike
425
425
Last Price0.15Nov 15, 2024
Change
0.1550%
Bid-
Ask0.35
volume6
Intrest280
Last Price47.76Oct 29, 2024
Change
00%
Bid18
Ask20.6
volume0
Intrest17
Strike
430
430
Last Price0.65Nov 06, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest278
Last Price28.5Oct 31, 2024
Change
00%
Bid12.9
Ask15.7
volume0
Intrest11
Strike
435
435
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest159
Last Price16.1Nov 13, 2024
Change
00%
Bid8.3
Ask10.9
volume0
Intrest8
Strike
440
440
Last Price0.51Nov 15, 2024
Change
0.047.27%
Bid0.05
Ask0.2
volume1
Intrest838
Last Price7.77Nov 13, 2024
Change
00%
Bid3.8
Ask4.8
volume0
Intrest49
Strike
445
445
Last Price0.4Nov 15, 2024
Change
0.2100%
Bid0.15
Ask0.35
volume1
Intrest157
Last Price3.8Nov 13, 2024
Change
00%
Bid0.55
Ask0.9
volume0
Intrest21
Strike
450
450
Last Price1.39Nov 15, 2024
Change
0.84152.73%
Bid1.4
Ask1.75
volume26
Intrest840
Last Price1.35Nov 14, 2024
Change
00%
Bid0.05
Ask0.35
volume0
Intrest68
Strike
455
455
Last Price5.75Nov 15, 2024
Change
3.65173.81%
Bid4.5
Ask7.1
volume17
Intrest294
Last Price0.1Nov 15, 2024
Change
0.150%
Bid0.05
Ask0.6
volume4
Intrest242
Strike
460
460
Last Price4.85Nov 14, 2024
Change
00%
Bid9.4
Ask12.3
volume0
Intrest474
Last Price0.05Nov 15, 2024
Change
0.0550%
Bid0.05
Ask0.2
volume8
Intrest157
Strike
465
465
Last Price15.25Nov 15, 2024
Change
7.65100.66%
Bid14.5
Ask17
volume3
Intrest262
Last Price0.08Nov 15, 2024
Change
0.0220%
Bid0.05
Ask0.1
volume7
Intrest432
Strike
470
470
Last Price14.19Nov 13, 2024
Change
00%
Bid18.8
Ask22.2
volume0
Intrest28
Last Price0.07Nov 15, 2024
Change
0.0330%
Bid-
Ask0.1
volume2
Intrest230
Strike
475
475
Last Price18.2Nov 14, 2024
Change
00%
Bid23.8
Ask27.2
volume0
Intrest75
Last Price0.16Nov 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest472
Strike
480
480
Last Price24.89Nov 12, 2024
Change
00%
Bid28.7
Ask32.4
volume0
Intrest13
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest687
Strike
485
485
Last Price29.65Nov 14, 2024
Change
00%
Bid33.7
Ask38
volume0
Intrest50
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest368
Strike
490
490
Last Price17.8Oct 28, 2024
Change
00%
Bid38.7
Ask43
volume0
Intrest17
Last Price0.03Nov 15, 2024
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest286
Strike
495
495
Last Price23.03Oct 30, 2024
Change
00%
Bid43.7
Ask48
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest364
Strike
500
500
Last Price36.5Oct 07, 2024
Change
00%
Bid48.7
Ask53
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest157
Strike
505
505
Last Price31.31Oct 30, 2024
Change
00%
Bid53.7
Ask58
volume0
Intrest0
Last Price0.03Nov 15, 2024
Change
0.1280%
Bid-
Ask1.3
volume1
Intrest198
Strike
510
510
Last Price-
Change
-
Bid58.7
Ask63
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest47
Strike
515
515
Last Price42.4Aug 28, 2024
Change
00%
Bid63.7
Ask68
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest130
Strike
520
520
Last Price-
Change
-
Bid68.7
Ask73
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest49
Strike
525
525
Last Price-
Change
-
Bid73.7
Ask78
volume0
Intrest0
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Strike
530
530
Last Price-
Change
-
Bid78.7
Ask83
volume0
Intrest0
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
535
535
Last Price-
Change
-
Bid83.7
Ask88
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest127
Strike
540
540
Last Price-
Change
-
Bid88.7
Ask93
volume0
Intrest0
Last Price0.07Nov 07, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
545
545
Last Price-
Change
-
Bid93.7
Ask98
volume0
Intrest0
Last Price0.03Oct 31, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest148
Strike
550
550
Last Price-
Change
-
Bid98.7
Ask103
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
555
555
Last Price-
Change
-
Bid103.7
Ask108
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid108.7
Ask113
volume0
Intrest0
Last Price0.1Sep 24, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Strike
565
565
Last Price-
Change
-
Bid113.7
Ask118
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid118.7
Ask123
volume0
Intrest0
Last Price0.41Nov 12, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Strike
580
580
Last Price-
Change
-
Bid128.7
Ask133
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid138.7
Ask143
volume0
Intrest0
Last Price0.9May 02, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
600
600
Last Price-
Change
-
Bid148.7
Ask153
volume0
Intrest0
Last Price0.75Apr 08, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
620
620
Last Price-
Change
-
Bid168.7
Ask173
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid188.7
Ask193
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid208.7
Ask213
volume0
Intrest0
Last Price0.35Jul 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
680
680
Last Price-
Change
-
Bid228.7
Ask233
volume0
Intrest0
Last Price0.25Jul 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
700
700
Last Price-
Change
-
Bid248.7
Ask253
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved