$467.09
1.450.31%
가까이에: -
$467.70
0.610.13%
시간외: 7:58 PM EDT
Comments
Loading...
Linde (NASDAQ:LIN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Linde의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Linde에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid232.6
Ask236.2
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid223.1
Ask226.1
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid213.1
Ask215.9
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid208
Ask211.1
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid203.1
Ask205.9
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid198.1
Ask201.3
volume0
Intrest0
Strike
265
265
Last Price0.38Mar 27, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid192.7
Ask196.3
volume0
Intrest0
Strike
270
270
Last Price0.58Mar 27, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid188.1
Ask191.3
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid183.1
Ask186.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid178
Ask181.2
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid173.1
Ask176.3
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid168.1
Ask171
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid163.2
Ask166.3
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid158
Ask161.4
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid153.3
Ask156.1
volume0
Intrest0
Strike
310
310
Last Price0.55Jan 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid148.2
Ask151.2
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid143.3
Ask146.3
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid138.2
Ask141.2
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid132.9
Ask136.4
volume0
Intrest0
Strike
330
330
Last Price1.69Sep 03, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid128.2
Ask131.4
volume0
Intrest0
Strike
335
335
Last Price1Jan 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid122.9
Ask126.5
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid117.8
Ask121.5
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price101.36Dec 09, 2024
Change
00%
Bid113.3
Ask116.5
volume0
Intrest1
Strike
350
350
Last Price1.1Feb 05, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest15
Last Price-
Change
-
Bid108.3
Ask111.5
volume0
Intrest0
Strike
355
355
Last Price1.15Jan 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price82Jan 28, 2025
Change
00%
Bid103.3
Ask106.5
volume0
Intrest1
Strike
360
360
Last Price1.25Jan 17, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Last Price96.5Mar 25, 2025
Change
00%
Bid98.5
Ask101.5
volume0
Intrest4
Strike
365
365
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price56.2Dec 31, 2024
Change
00%
Bid93.5
Ask96.6
volume0
Intrest1
Strike
370
370
Last Price0.36Mar 17, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest7
Last Price-
Change
-
Bid88.2
Ask91.6
volume0
Intrest0
Strike
375
375
Last Price1.45Mar 05, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest24
Last Price-
Change
-
Bid83.5
Ask86.7
volume0
Intrest0
Strike
380
380
Last Price0.36Mar 18, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest30
Last Price70.8Mar 11, 2025
Change
00%
Bid78.4
Ask81.6
volume0
Intrest1
Strike
385
385
Last Price2.7Jan 28, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest27
Last Price-
Change
-
Bid73.8
Ask76.7
volume0
Intrest0
Strike
390
390
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest29
Last Price-
Change
-
Bid68.9
Ask71.8
volume0
Intrest0
Strike
395
395
Last Price1.35Mar 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest46
Last Price43Jan 27, 2025
Change
00%
Bid63.4
Ask66.9
volume0
Intrest9
Strike
400
400
Last Price0.2Mar 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest181
Last Price25.4Jan 02, 2025
Change
00%
Bid58.9
Ask61.9
volume0
Intrest2
Strike
405
405
Last Price1.2Mar 14, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest70
Last Price52.54Mar 10, 2025
Change
00%
Bid53.8
Ask57
volume0
Intrest4
Strike
410
410
Last Price0.58Mar 31, 2025
Change
00%
Bid-
Ask1
volume0
Intrest147
Last Price47.44Mar 31, 2025
Change
00%
Bid48.6
Ask51.9
volume0
Intrest4
Strike
415
415
Last Price0.4Apr 01, 2025
Change
0.120%
Bid0.3
Ask0.6
volume3
Intrest163
Last Price44.6Feb 14, 2025
Change
00%
Bid43.6
Ask47.2
volume0
Intrest6
Strike
420
420
Last Price0.77Apr 01, 2025
Change
0.0913.24%
Bid0.1
Ask0.85
volume2
Intrest427
Last Price42.84Feb 14, 2025
Change
00%
Bid39.5
Ask42.4
volume0
Intrest29
Strike
425
425
Last Price0.75Mar 31, 2025
Change
00%
Bid0.55
Ask0.85
volume0
Intrest326
Last Price29.22Mar 25, 2025
Change
00%
Bid34.3
Ask37.6
volume0
Intrest9
Strike
430
430
Last Price1.2Mar 28, 2025
Change
00%
Bid0.65
Ask3.1
volume0
Intrest415
Last Price24.66Mar 25, 2025
Change
00%
Bid29.5
Ask32.9
volume0
Intrest30
Strike
435
435
Last Price1.4Mar 28, 2025
Change
00%
Bid0.95
Ask1.2
volume0
Intrest490
Last Price33.69Mar 03, 2025
Change
00%
Bid25.6
Ask27.5
volume0
Intrest76
Strike
440
440
Last Price1.4Apr 01, 2025
Change
0.032.1%
Bid1.25
Ask1.65
volume2
Intrest967
Last Price23.05Mar 31, 2025
Change
00%
Bid21.2
Ask22.8
volume0
Intrest33
Strike
445
445
Last Price1.95Apr 01, 2025
Change
0.158.33%
Bid1.75
Ask2.15
volume1
Intrest299
Last Price16.68Mar 31, 2025
Change
00%
Bid17
Ask19.3
volume0
Intrest265
Strike
450
450
Last Price2.32Apr 01, 2025
Change
0.083.33%
Bid2.4
Ask2.9
volume1
Intrest459
Last Price10.55Mar 25, 2025
Change
00%
Bid13.4
Ask14.9
volume0
Intrest291
Strike
455
455
Last Price3.2Apr 01, 2025
Change
0.25.88%
Bid3.4
Ask3.9
volume1
Intrest259
Last Price9.9Apr 01, 2025
Change
0.44.21%
Bid9.6
Ask11.1
volume2
Intrest139
Strike
460
460
Last Price4.1Apr 01, 2025
Change
1.121.15%
Bid4.8
Ask6.1
volume1
Intrest187
Last Price7.2Apr 01, 2025
Change
1.9521.31%
Bid5.7
Ask7.6
volume1
Intrest405
Strike
465
465
Last Price5.99Apr 01, 2025
Change
2.7131.15%
Bid6.6
Ask7.8
volume1
Intrest48
Last Price4.6Apr 01, 2025
Change
1.6526.4%
Bid4.2
Ask5.1
volume2
Intrest1453
Strike
470
470
Last Price9.6Mar 31, 2025
Change
00%
Bid7.9
Ask10.3
volume0
Intrest48
Last Price3.8Apr 01, 2025
Change
0.12.7%
Bid2.65
Ask3.3
volume12
Intrest565
Strike
475
475
Last Price14.4Mar 05, 2025
Change
00%
Bid12.3
Ask13.9
volume0
Intrest11
Last Price1.8Apr 01, 2025
Change
0.625%
Bid1.6
Ask2
volume1
Intrest639
Strike
480
480
Last Price29.58Mar 21, 2025
Change
00%
Bid15.9
Ask17.9
volume0
Intrest17
Last Price0.7Mar 28, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest131
Strike
485
485
Last Price34.33Mar 21, 2025
Change
00%
Bid20.7
Ask22.9
volume0
Intrest13
Last Price0.45Mar 26, 2025
Change
00%
Bid0.2
Ask2.8
volume0
Intrest423
Strike
490
490
Last Price23.3Oct 17, 2024
Change
00%
Bid24.4
Ask27.5
volume0
Intrest1
Last Price0.15Mar 27, 2025
Change
00%
Bid0.1
Ask2.55
volume0
Intrest83
Strike
495
495
Last Price32.6Sep 17, 2024
Change
00%
Bid29.3
Ask32.6
volume0
Intrest0
Last Price0.18Mar 26, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest437
Strike
500
500
Last Price-
Change
-
Bid34.3
Ask37.6
volume0
Intrest0
Last Price1.85Mar 04, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest208
Strike
505
505
Last Price43.9Nov 07, 2024
Change
00%
Bid40.1
Ask42.7
volume0
Intrest0
Last Price0.45Mar 17, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest184
Strike
510
510
Last Price83Jan 15, 2025
Change
00%
Bid44.3
Ask47.6
volume0
Intrest0
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest194
Strike
515
515
Last Price95.85Jan 08, 2025
Change
00%
Bid49.8
Ask52.3
volume0
Intrest0
Last Price0.8Feb 05, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest21
Strike
520
520
Last Price-
Change
-
Bid54.7
Ask57.4
volume0
Intrest0
Last Price0.75Jan 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest32
Strike
525
525
Last Price63.4Nov 08, 2024
Change
00%
Bid59.8
Ask62.4
volume0
Intrest0
Last Price0.55Jan 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest105
Strike
530
530
Last Price60.2Aug 29, 2024
Change
00%
Bid64.3
Ask67.5
volume0
Intrest0
Last Price4.7Oct 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Strike
535
535
Last Price64Aug 29, 2024
Change
00%
Bid69.3
Ask72.5
volume0
Intrest0
Last Price0.5Jan 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
540
540
Last Price-
Change
-
Bid74.6
Ask77.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
545
545
Last Price-
Change
-
Bid78.8
Ask82.5
volume0
Intrest0
Last Price2.7Oct 31, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest4
Strike
550
550
Last Price-
Change
-
Bid84.5
Ask87.5
volume0
Intrest0
Last Price1.02Nov 22, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest3
Strike
560
560
Last Price-
Change
-
Bid94
Ask97.4
volume0
Intrest0
Last Price1.09Nov 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
580
580
Last Price-
Change
-
Bid114.5
Ask117.3
volume0
Intrest0
Last Price0.45Dec 02, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
600
600
Last Price-
Change
-
Bid134.4
Ask137.8
volume0
Intrest0
Last Price0.74Sep 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
620
620
Last Price-
Change
-
Bid154.6
Ask157.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid174.4
Ask177.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid194.8
Ask197.5
volume0
Intrest0
Last Price0.35Nov 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
680
680
Last Price-
Change
-
Bid214.7
Ask217.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid234.5
Ask237.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved