$465.42
1.340.29%
프리마켓: 5:53 AM EDT
Comments
Loading...
Linde (NASDAQ:LIN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Linde의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Linde에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid252
Ask256.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid242
Ask246.5
volume0
Intrest0
Strike
220
220
Last Price0.12Jul 23, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest4
Last Price225.2Apr 17, 2025
Change
00%
Bid232
Ask236.5
volume0
Intrest10
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid222
Ask226.4
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price235.85Oct 15, 2024
Change
00%
Bid212
Ask216.3
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid207
Ask211.4
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price172.5Apr 10, 2025
Change
00%
Bid202
Ask206.4
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid197
Ask201.4
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid192
Ask196.5
volume0
Intrest0
Strike
270
270
Last Price3.1Feb 01, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest1
Last Price-
Change
-
Bid187
Ask191.5
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid182
Ask186.5
volume0
Intrest0
Strike
280
280
Last Price0.25Apr 23, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest77
Last Price-
Change
-
Bid177
Ask181.5
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid172
Ask176.5
volume0
Intrest0
Strike
290
290
Last Price2.95May 24, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest185
Last Price-
Change
-
Bid167.4
Ask171.5
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price162.65May 29, 2025
Change
2.151.3%
Bid162.2
Ask166.2
volume1
Intrest1
Strike
300
300
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest28
Last Price-
Change
-
Bid157.4
Ask161.4
volume0
Intrest0
Strike
305
305
Last Price1.96Apr 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Last Price-
Change
-
Bid152.4
Ask156.5
volume0
Intrest0
Strike
310
310
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest110
Last Price-
Change
-
Bid147.1
Ask151.5
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid142.4
Ask146.3
volume0
Intrest0
Strike
320
320
Last Price0.8Mar 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid137.4
Ask141.5
volume0
Intrest0
Strike
325
325
Last Price6.1Apr 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid132.4
Ask136.5
volume0
Intrest0
Strike
330
330
Last Price6Apr 08, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest75
Last Price-
Change
-
Bid127.2
Ask131.5
volume0
Intrest0
Strike
335
335
Last Price6.5Apr 08, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest1
Last Price120.8Feb 10, 2025
Change
00%
Bid122.4
Ask126.4
volume0
Intrest1
Strike
340
340
Last Price1.5Apr 29, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest350
Last Price-
Change
-
Bid117.4
Ask121.4
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price110Feb 03, 2025
Change
00%
Bid112.4
Ask116.5
volume0
Intrest3
Strike
350
350
Last Price1.95Apr 29, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest102
Last Price-
Change
-
Bid107.4
Ask111.5
volume0
Intrest0
Strike
355
355
Last Price4Apr 09, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Last Price-
Change
-
Bid102.4
Ask106.6
volume0
Intrest0
Strike
360
360
Last Price2.05Apr 29, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest21
Last Price-
Change
-
Bid97.4
Ask101.6
volume0
Intrest0
Strike
365
365
Last Price9.1Apr 07, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Last Price88.94May 16, 2025
Change
00%
Bid92.5
Ask96.6
volume0
Intrest10
Strike
370
370
Last Price0.16May 27, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest239
Last Price-
Change
-
Bid87.5
Ask91.6
volume0
Intrest0
Strike
375
375
Last Price6.2Apr 09, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest3
Last Price65.55Apr 04, 2025
Change
00%
Bid82.1
Ask86.6
volume0
Intrest0
Strike
380
380
Last Price1.35May 28, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest302
Last Price-
Change
-
Bid77.1
Ask81.6
volume0
Intrest0
Strike
385
385
Last Price0.3May 27, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest20
Last Price-
Change
-
Bid72.5
Ask76.3
volume0
Intrest0
Strike
390
390
Last Price0.65May 28, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest260
Last Price-
Change
-
Bid67.5
Ask71.3
volume0
Intrest0
Strike
395
395
Last Price1.7May 06, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest40
Last Price51.6Jan 23, 2025
Change
00%
Bid62.5
Ask66.4
volume0
Intrest2
Strike
400
400
Last Price1.5May 28, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest623
Last Price-
Change
-
Bid57.6
Ask61.4
volume0
Intrest0
Strike
405
405
Last Price1.37May 14, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest44
Last Price45.52May 07, 2025
Change
00%
Bid52.7
Ask56.4
volume0
Intrest45
Strike
410
410
Last Price1.45May 28, 2025
Change
00%
Bid0.3
Ask1.65
volume0
Intrest558
Last Price-
Change
-
Bid47.8
Ask51.5
volume0
Intrest0
Strike
415
415
Last Price1.35May 23, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest72
Last Price39.08May 22, 2025
Change
00%
Bid42.6
Ask46.7
volume0
Intrest66
Strike
420
420
Last Price0.9May 29, 2025
Change
00%
Bid0.5
Ask1.85
volume1
Intrest461
Last Price33.3Apr 09, 2025
Change
00%
Bid37.9
Ask41.8
volume0
Intrest3
Strike
425
425
Last Price0.75May 27, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest105
Last Price26May 22, 2025
Change
00%
Bid34.6
Ask37
volume0
Intrest32
Strike
430
430
Last Price1.85May 28, 2025
Change
00%
Bid0.8
Ask2.15
volume0
Intrest276
Last Price22.6May 23, 2025
Change
00%
Bid28.5
Ask32.5
volume0
Intrest11
Strike
435
435
Last Price2.75May 22, 2025
Change
00%
Bid0.9
Ask2.5
volume0
Intrest101
Last Price25.16May 29, 2025
Change
3.2614.89%
Bid25.5
Ask28
volume1
Intrest139
Strike
440
440
Last Price2.14May 28, 2025
Change
00%
Bid1.6
Ask3.3
volume0
Intrest404
Last Price18.5May 20, 2025
Change
00%
Bid19.5
Ask23.5
volume0
Intrest17
Strike
445
445
Last Price2.75May 29, 2025
Change
0.6329.72%
Bid2.4
Ask4.2
volume3
Intrest130
Last Price14.15May 22, 2025
Change
00%
Bid17.1
Ask19.8
volume0
Intrest744
Strike
450
450
Last Price3.75May 29, 2025
Change
0.154.17%
Bid3.3
Ask6
volume38
Intrest388
Last Price11.55May 23, 2025
Change
00%
Bid11.4
Ask15.9
volume0
Intrest100
Strike
455
455
Last Price5.1May 29, 2025
Change
0.36.25%
Bid4.5
Ask6.6
volume1
Intrest103
Last Price10.4May 29, 2025
Change
0.32.97%
Bid8.2
Ask12.9
volume11
Intrest649
Strike
460
460
Last Price6.6May 29, 2025
Change
0.34.35%
Bid4.3
Ask7.4
volume15
Intrest338
Last Price7.4May 29, 2025
Change
0.11.37%
Bid5.4
Ask8.9
volume15
Intrest146
Strike
465
465
Last Price8.9May 29, 2025
Change
0.11.14%
Bid6.7
Ask9.5
volume3
Intrest127
Last Price5.1May 29, 2025
Change
00%
Bid4
Ask5.9
volume7
Intrest705
Strike
470
470
Last Price27Apr 22, 2025
Change
00%
Bid9.5
Ask12.9
volume0
Intrest286
Last Price3.4May 29, 2025
Change
0.13.03%
Bid2.05
Ask3.8
volume17
Intrest258
Strike
475
475
Last Price37.4Apr 11, 2025
Change
00%
Bid13.4
Ask16.4
volume0
Intrest3
Last Price1.85May 29, 2025
Change
0.157.5%
Bid0.75
Ask2.9
volume10
Intrest1710
Strike
480
480
Last Price17.5May 28, 2025
Change
00%
Bid16.5
Ask20.5
volume0
Intrest13
Last Price1.29May 28, 2025
Change
00%
Bid0.1
Ask2.6
volume0
Intrest181
Strike
485
485
Last Price73.6Apr 08, 2025
Change
00%
Bid20.8
Ask24.8
volume0
Intrest2
Last Price1.12May 27, 2025
Change
00%
Bid0.2
Ask3.4
volume0
Intrest365
Strike
490
490
Last Price72.7Dec 30, 2024
Change
00%
Bid25.5
Ask29.4
volume0
Intrest55
Last Price0.45May 27, 2025
Change
00%
Bid0.25
Ask2.6
volume0
Intrest31
Strike
495
495
Last Price-
Change
-
Bid30.3
Ask34.1
volume0
Intrest0
Last Price0.05May 29, 2025
Change
0.1575%
Bid-
Ask1.15
volume3
Intrest672
Strike
500
500
Last Price42.87Mar 18, 2025
Change
00%
Bid35.2
Ask38.8
volume0
Intrest0
Last Price0.13May 29, 2025
Change
0.08160%
Bid-
Ask0.75
volume3
Intrest20
Strike
505
505
Last Price-
Change
-
Bid40.1
Ask43.8
volume0
Intrest0
Last Price0.09May 29, 2025
Change
0.6688%
Bid-
Ask2.25
volume3
Intrest205
Strike
510
510
Last Price50.7Nov 07, 2024
Change
00%
Bid45.2
Ask48.9
volume0
Intrest0
Last Price0.07May 29, 2025
Change
0.0112.5%
Bid-
Ask2.2
volume2
Intrest19
Strike
515
515
Last Price-
Change
-
Bid50
Ask53.9
volume0
Intrest0
Last Price1.47Apr 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest125
Strike
520
520
Last Price84.2Jun 18, 2024
Change
00%
Bid55
Ask58.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
525
525
Last Price-
Change
-
Bid59.8
Ask63.9
volume0
Intrest0
Last Price1.12Mar 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest345
Strike
530
530
Last Price-
Change
-
Bid65.1
Ask68.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
535
535
Last Price-
Change
-
Bid69.8
Ask73.9
volume0
Intrest0
Last Price1.85Mar 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest168
Strike
540
540
Last Price-
Change
-
Bid74.8
Ask79.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
545
545
Last Price-
Change
-
Bid79.9
Ask83.9
volume0
Intrest0
Last Price0.4Apr 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest66
Strike
550
550
Last Price85.7Mar 10, 2025
Change
00%
Bid84.9
Ask88.9
volume0
Intrest0
Last Price0.11May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest66
Strike
560
560
Last Price-
Change
-
Bid94.7
Ask98.9
volume0
Intrest0
Last Price0.44Apr 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
570
570
Last Price-
Change
-
Bid104.7
Ask108.9
volume0
Intrest0
Last Price0.2Apr 09, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest7
Strike
580
580
Last Price-
Change
-
Bid114.8
Ask118.8
volume0
Intrest0
Last Price0.95May 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest175
Strike
590
590
Last Price-
Change
-
Bid124.8
Ask128.8
volume0
Intrest0
Last Price0.25Feb 13, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest7
Strike
600
600
Last Price-
Change
-
Bid134.8
Ask138.8
volume0
Intrest0
Last Price1.27Oct 03, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
620
620
Last Price-
Change
-
Bid154.7
Ask159.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid174.7
Ask178.8
volume0
Intrest0
Last Price0.42May 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest261
Strike
660
660
Last Price-
Change
-
Bid194.7
Ask198.8
volume0
Intrest0
Last Price0.56Nov 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
680
680
Last Price-
Change
-
Bid214.6
Ask218.8
volume0
Intrest0
Last Price0.4Nov 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Strike
700
700
Last Price-
Change
-
Bid234.7
Ask238.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved