Comments
Loading...

Lincoln Educational Servs

LINCNASDAQ
Benzinga Data가 제공하는 로고
$22.48
-0.05-0.22%
가까이에: -
$22.60
0.120.53%
시간외: 4:01 PM EDT

Lincoln Educational Servs (NASDAQ:LINC) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Lincoln Educational Servs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Lincoln Educational Servs에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.535.0
2.5
35.0
Last Price-
Change
-
Bid19.4
Ask21
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.3Feb 24, 2025
Change
00%
Bid16.9
Ask18.6
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask16
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.8May 23, 2025
Change
00%
Bid11.9
Ask14.7
volume0
Intrest3
Strike
10
10
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid9.4
Ask11
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest95
Last Price6.75May 21, 2025
Change
00%
Bid7.1
Ask9.7
volume0
Intrest43
Strike
15
15
Last Price0.2May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest61
Last Price5.74Jun 20, 2025
Change
0.7414.8%
Bid4.7
Ask7.2
volume6
Intrest109
Strike
17.5
17.5
Last Price1.43Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest0
Last Price2.7Jun 20, 2025
Change
0.13.57%
Bid1.95
Ask2.95
volume10
Intrest270
Strike
20
20
Last Price0.17May 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest820
Last Price0.1Jun 20, 2025
Change
0.3577.78%
Bid-
Ask2.15
volume1
Intrest24
Strike
22.5
22.5
Last Price0.83Jun 12, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest29
Last Price0.05Jun 20, 2025
Change
0.0550%
Bid-
Ask0.2
volume2
Intrest144
Strike
25
25
Last Price-
Change
-
Bid2.15
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price13.5Dec 11, 2024
Change
00%
Bid6.9
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11.9
Ask12.9
volume0
Intrest0