$22.46
-1.42-5.95%
가까이에: Sep 25, 5:00 PM EST
$22.50
0.040.18%
시간외: Sep 25, 7:58 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 27
Lincoln Educational Services Corp 옵션 체인
LINCNASDAQ
Lincoln Educational Servs Options
View Lincoln Educational Servs (LINC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.28
P/C Ratio (OI)
0.53
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid8.7
Ask11.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask9.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask6.9
volume0
Intrest0
Strike
17.5
17.5
Last Price0.14Sep 01, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price2.8Sep 25, 2026
Change
-
Bid2.7
Ask2.95
volume1
Intrest0
Strike
20
20
Last Price0.35Sep 25, 2026
Change
-0%
Bid0.25
Ask0.35
volume17
Intrest162
Last Price1.1Sep 25, 2026
Change
2.468.57%
Bid1.1
Ask1.25
volume6
Intrest1
Strike
22.5
22.5
Last Price1.35Sep 25, 2026
Change
0.75125%
Bid1.05
Ask1.2
volume1
Intrest4
Last Price0.39Sep 25, 2026
Change
0.5658.95%
Bid0.3
Ask0.4
volume5
Intrest29
Strike
25
25
Last Price2.89Sep 25, 2026
Change
1.49106.43%
Bid2.7
Ask2.9
volume17
Intrest534
Last Price0.1Sep 25, 2026
Change
0.0533.33%
Bid-
Ask0.2
volume6
Intrest198
Strike
30
30
Last Price7.25Sep 25, 2026
Change
1.2520.83%
Bid6.5
Ask8.2
volume1
Intrest31
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest91
Strike
35
35
Last Price-
Change
-
Bid10.9
Ask13.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved