Lincoln Educational Servs Options
View Lincoln Educational Servs (LINC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid7.8
Ask12
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid5.3
Ask9.6
volume0
Intrest0
Last Price0.16Sep 25, 2026
Bid-
Ask0.25
volume0
Intrest70
Last Price4.6Sep 28, 2026
Bid4.8
Ask5.3
volume0
Intrest18
Last Price0.34Oct 05, 2026
Bid0.2
Ask0.35
volume0
Intrest150
Last Price3.7Sep 25, 2026
Bid2.95
Ask3.3
volume0
Intrest4
Last Price0.8Oct 19, 2026
Bid0.75
Ask1
volume35
Intrest9
Last Price1.75Sep 28, 2026
Bid1.55
Ask1.95
volume0
Intrest4
Last Price1.5Oct 12, 2026
Bid1.75
Ask2.1
volume0
Intrest13
Last Price1Oct 14, 2026
Bid0.65
Ask0.9
volume0
Intrest27
Last Price3.73Sep 25, 2026
Bid3.3
Ask3.7
volume0
Intrest10
Last Price0.15Oct 19, 2026
Bid0.1
Ask0.25
volume2
Intrest63
Last Price7.5Sep 25, 2026
Bid5.6
Ask9.9
volume0
Intrest1
