Lindblad Expeditions Options
View Lindblad Expeditions (LIND) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid26.9
Ask29.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid24.3
Ask27.3
volume0
Intrest0
Last Price2.2May 07, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid21.9
Ask24.8
volume0
Intrest0
Last Price0.7Apr 16, 2026
Bid-
Ask0.75
volume0
Intrest20
Last Price4.5Apr 06, 2026
Bid18.8
Ask22.3
volume0
Intrest1
Last Price1.14May 21, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price6.7May 28, 2026
Bid16.3
Ask19.8
volume0
Intrest2
Last Price1.9Apr 21, 2026
Bid-
Ask0.75
volume0
Intrest110
Last Price6.65Sep 23, 2026
Bid14.3
Ask17.3
volume0
Intrest10
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.2Jul 21, 2026
Bid11.7
Ask14.8
volume0
Intrest62
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.25Oct 01, 2026
Bid9.2
Ask12.3
volume0
Intrest115
Last Price0.5Sep 22, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price6.65Oct 13, 2026
Bid4.2
Ask7.3
volume0
Intrest312
Last Price0.05Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest118
Last Price1.38Oct 08, 2026
Bid0.05
Ask2.35
volume0
Intrest714
Last Price1.16Oct 07, 2026
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid2.7
Ask5.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid7.7
Ask10.8
volume0
Intrest0
