Lineage Options
View Lineage (LINE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price19.05May 18, 2026
Bid12.5
Ask16.4
volume0
Intrest0
Last Price0.08Sep 01, 2026
Bid-
Ask0.95
volume0
Intrest18
Last Price-
Bid10
Ask13.9
volume0
Intrest0
Last Price0.86Mar 23, 2026
Last Price9.93Sep 29, 2026
Bid7.9
Ask11.4
volume0
Intrest0
Last Price0.13Sep 01, 2026
Bid-
Ask0.5
volume0
Intrest60
Last Price4.93Sep 29, 2026
Bid2.8
Ask6.4
volume0
Intrest110
Last Price0.25Aug 11, 2026
Bid-
Ask1.75
volume0
Intrest162
Last Price0.75Oct 02, 2026
Bid0.6
Ask0.85
volume3
Intrest12
Last Price1.3Oct 02, 2026
Bid1
Ask1.65
volume10
Intrest285
Last Price0.05Sep 30, 2026
Bid-
Ask0.4
volume0
Intrest184
Last Price4.2Sep 25, 2026
Bid5.5
Ask6
volume0
Intrest28
Last Price0.15Sep 22, 2026
Bid-
Ask0.5
volume0
Intrest1073
Last Price7.97Sep 11, 2026
Bid8.6
Ask12.5
volume0
Intrest1
Last Price0.05Sep 28, 2026
Bid-
Ask1.75
volume0
Intrest278
Last Price-
Bid13.6
Ask17.5
volume0
Intrest0
Last Price0.13Aug 27, 2026
Bid-
Ask1
volume0
Intrest383
Last Price21.1Oct 01, 2026
Bid19.3
Ask21.7
volume0
Intrest339
Last Price0.1Sep 11, 2026
Bid-
Ask0.6
volume0
Intrest16
Last Price-
Bid23.6
Ask27.5
volume0
Intrest0
