$63.53
0.390.62%
가까이에: -
$63.53
00.00%
시간외: 4:55 PM EDT
Comments
Loading...
Lineage (NASDAQ:LINE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Lineage의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Lineage에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price18.24Nov 15, 2024
Change
3.3715.59%
Bid16.6
Ask19.3
volume2
Intrest3
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask15.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask10.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.1Nov 14, 2024
Change
00%
Bid2.15
Ask4.7
volume0
Intrest1
Strike
60
60
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest45
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.3
volume1
Intrest14
Strike
65
65
Last Price1.45Nov 15, 2024
Change
0.5527.5%
Bid0.65
Ask2.15
volume8
Intrest37
Last Price0.07Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest86
Strike
70
70
Last Price6.65Nov 15, 2024
Change
1.3525.47%
Bid5.6
Ask7.6
volume110
Intrest505
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest92
Strike
75
75
Last Price3Nov 05, 2024
Change
00%
Bid9.4
Ask13.6
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest114
Strike
80
80
Last Price11Nov 06, 2024
Change
00%
Bid14.3
Ask18.4
volume0
Intrest0
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest130
Strike
85
85
Last Price-
Change
-
Bid19.3
Ask23.4
volume0
Intrest0
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1011
Strike
90
90
Last Price-
Change
-
Bid24.3
Ask28.7
volume0
Intrest0
Last Price0.04Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
95
95
Last Price-
Change
-
Bid29.3
Ask33.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid34.3
Ask38.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid39.3
Ask43.4
volume0
Intrest0
Last Price0.4Sep 30, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
110
110
Last Price33.3Oct 28, 2024
Change
00%
Bid44.4
Ask48.4
volume0
Intrest0
Last Price0.1Sep 30, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Strike
115
115
Last Price37.12Oct 24, 2024
Change
00%
Bid49.3
Ask53.4
volume0
Intrest0
Last Price0.2Sep 30, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest3
Strike
120
120
Last Price-
Change
-
Bid54.4
Ask58.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid59.4
Ask63.6
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved