Lineage Inc 옵션 체인

LINENASDAQ

Trade with Public

Trade with Public

$39.44

-0.11-0.28%

마지막 업데이트: Aug 28, 1:54 PM

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Lineage Options

View Lineage (LINE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

15.00

P/C Ratio (OI)

0.36

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

22.562.5

22.5

62.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid15.1

Ask19

volume0

Intrest0

Strike

22.5

22.5

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid12.8

Ask16.6

volume0

Intrest0

Strike

25

25

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid8.3

Ask11.6

volume0

Intrest0

Strike

30

30

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid3.3

Ask6.7

volume0

Intrest0

Strike

35

35

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Last Price1.35Aug 27, 2026

Change

-0%

Bid0.85

Ask1.1

volume0

Intrest60

Strike

40

40

Last Price1Aug 26, 2026

Change

-0%

Bid1.25

Ask1.6

volume0

Intrest42

Last Price0.22Aug 25, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest55

Strike

45

45

Last Price-

Change

-

Bid4.1

Ask6.4

volume0

Intrest0

Last Price0.7Jul 21, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest20

Strike

50

50

Last Price-

Change

-

Bid8.5

Ask12.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid13.5

Ask17.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid18.5

Ask22.3

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved