$54.35
-2.06-3.65%
가까이에: -
$54.50
0.150.28%
시간외: 4:01 PM EDT
Comments
Loading...
Lineage (NASDAQ:LINE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Lineage의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Lineage에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid22
Ask26.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask21.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask15.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.64Jan 15, 2025
Change
00%
Bid7.8
Ask11.7
volume0
Intrest0
Strike
45
45
Last Price0.2Mar 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest14
Last Price5.6Apr 03, 2025
Change
00%
Bid3.4
Ask7
volume0
Intrest0
Strike
50
50
Last Price0.2Apr 01, 2025
Change
00%
Bid0.15
Ask1.5
volume0
Intrest9
Last Price6.1Mar 04, 2025
Change
00%
Bid1.3
Ask4.1
volume0
Intrest12
Strike
55
55
Last Price2.3Apr 04, 2025
Change
0.964.29%
Bid1.85
Ask2.85
volume3
Intrest566
Last Price0.38Apr 04, 2025
Change
0.4755.29%
Bid0.15
Ask1.15
volume1
Intrest965
Strike
60
60
Last Price4.6Apr 03, 2025
Change
00%
Bid5.3
Ask7.8
volume0
Intrest361
Last Price0.14Mar 26, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest180
Strike
65
65
Last Price9.7Apr 03, 2025
Change
00%
Bid8.6
Ask12.5
volume0
Intrest5
Last Price0.07Mar 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest183
Strike
70
70
Last Price14.6Feb 25, 2025
Change
00%
Bid13.6
Ask17.5
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.7
volume4
Intrest60
Strike
75
75
Last Price11.3Nov 27, 2024
Change
00%
Bid18.6
Ask22.5
volume0
Intrest0
Last Price0.3Dec 23, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest23
Strike
80
80
Last Price21.3Dec 31, 2024
Change
00%
Bid23.6
Ask27.5
volume0
Intrest0
Last Price0.11Feb 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest156
Strike
85
85
Last Price27.1Dec 20, 2024
Change
00%
Bid28.6
Ask32.5
volume0
Intrest0
Last Price0.35Nov 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
90
90
Last Price32.1Dec 20, 2024
Change
00%
Bid33.6
Ask37.5
volume0
Intrest0
Last Price1.7Oct 10, 2024
Change
00%
Bid-
Ask2
volume0
Intrest26
Strike
95
95
Last Price-
Change
-
Bid38.6
Ask42.5
volume0
Intrest0
Last Price0.24Nov 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
100
100
Last Price18.7Aug 27, 2024
Change
00%
Bid43.6
Ask47.5
volume0
Intrest0
Last Price0.15Dec 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest29
Strike
105
105
Last Price-
Change
-
Bid48.6
Ask52.5
volume0
Intrest0
Last Price0.9Sep 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
110
110
Last Price-
Change
-
Bid53.6
Ask57.5
volume0
Intrest0
Last Price0.65Sep 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
115
115
Last Price-
Change
-
Bid58.6
Ask62.5
volume0
Intrest0
Last Price0.75Sep 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
120
120
Last Price-
Change
-
Bid63.6
Ask67.5
volume0
Intrest0
Last Price0.55Sep 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
125
125
Last Price-
Change
-
Bid68.6
Ask72.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved