$54.35
00.00%
프리마켓: 6:19 PM EDT
Comments
Loading...
Lineage (NASDAQ:LINE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Lineage의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Lineage에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid12
Ask16.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price24.02Nov 06, 2024
Change
00%
Bid7
Ask11.8
volume0
Intrest0
Strike
45
45
Last Price0.15Dec 30, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest13
Last Price7.89Jan 02, 2025
Change
00%
Bid2.35
Ask5.8
volume0
Intrest2
Strike
50
50
Last Price0.21Dec 10, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price0.84Jan 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest310
Strike
55
55
Last Price1.21Jan 15, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest6
Last Price0.08Jan 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Strike
60
60
Last Price4.4Dec 19, 2024
Change
00%
Bid5
Ask6.6
volume0
Intrest112
Last Price0.4Jan 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Strike
65
65
Last Price7.16Jan 03, 2025
Change
00%
Bid8.2
Ask13
volume0
Intrest0
Last Price0.4Dec 10, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest89
Strike
70
70
Last Price14.66Jan 14, 2025
Change
00%
Bid13.9
Ask17.8
volume0
Intrest5
Last Price0.28Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest145
Strike
75
75
Last Price16.7Dec 31, 2024
Change
00%
Bid18.3
Ask23
volume0
Intrest0
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest147
Strike
80
80
Last Price21.2Dec 31, 2024
Change
00%
Bid23.5
Ask28
volume0
Intrest0
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest27
Strike
85
85
Last Price10.9Nov 01, 2024
Change
00%
Bid28.4
Ask33
volume0
Intrest0
Last Price0.1Jan 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2088
Strike
90
90
Last Price12.4Oct 22, 2024
Change
00%
Bid33.5
Ask38
volume0
Intrest0
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest328
Strike
95
95
Last Price14.6Aug 06, 2024
Change
00%
Bid38.2
Ask43
volume0
Intrest0
Last Price0.15Sep 26, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest108
Strike
100
100
Last Price-
Change
-
Bid43.5
Ask48
volume0
Intrest0
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Strike
105
105
Last Price-
Change
-
Bid48.5
Ask53
volume0
Intrest0
Last Price0.6Sep 09, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Strike
110
110
Last Price-
Change
-
Bid53.3
Ask58
volume0
Intrest0
Last Price1.1Aug 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
115
115
Last Price-
Change
-
Bid58.5
Ask63
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid63.4
Ask68
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid68.4
Ask73
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid73.4
Ask78
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved