$61.25
-0.77-1.24%
가까이에: -
$61.25
00.00%
시간외: 4:40 PM EDT
Comments
Loading...
Lineage (NASDAQ:LINE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Lineage의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Lineage에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price23.5Dec 09, 2024
Change
00%
Bid19.4
Ask23.4
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask18.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price13.32Nov 21, 2024
Change
00%
Bid9.5
Ask13.4
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.5Nov 21, 2024
Change
00%
Bid4.6
Ask8.4
volume0
Intrest5
Strike
55
55
Last Price0.2Nov 22, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest22
Last Price3.44Dec 03, 2024
Change
00%
Bid1.3
Ask2.05
volume0
Intrest3
Strike
60
60
Last Price0.71Dec 06, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest18
Last Price0.45Dec 11, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest210
Strike
65
65
Last Price3.57Dec 16, 2024
Change
1.2755.22%
Bid1.7
Ask5.6
volume2
Intrest355
Last Price0.2Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest373
Strike
70
70
Last Price8.84Dec 06, 2024
Change
00%
Bid7.8
Ask10.8
volume0
Intrest123
Last Price0.04Dec 16, 2024
Change
0.02100%
Bid-
Ask0.05
volume1
Intrest137
Strike
75
75
Last Price7.2Nov 06, 2024
Change
00%
Bid12.6
Ask15.8
volume0
Intrest92
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Strike
80
80
Last Price-
Change
-
Bid16.7
Ask20.6
volume0
Intrest0
Last Price0.07Nov 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest80
Strike
85
85
Last Price-
Change
-
Bid21.7
Ask25.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid26.5
Ask31.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid31.5
Ask36.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid36.5
Ask41.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid41.5
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid46.5
Ask51.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid51.5
Ask56.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved