$11.47
0.010.09%
마지막 업데이트: Aug 21, 11:38 AM
Benzinga
Benzinga
Benzinga
금요일, 8월 21
Lionsgate Studios Corp 옵션 체인
LIONNYSE
Lionsgate Studios Options
View Lionsgate Studios (LION) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.31
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid3.9
Ask5.1
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.06Jul 23, 2026
Change
-0%
Bid2.9
Ask4.1
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask3.2
volume0
Intrest0
Strike
9
9
Last Price0.59Jul 01, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest10
Last Price3.35Jul 28, 2026
Change
-0%
Bid1.1
Ask1.85
volume0
Intrest25
Strike
10
10
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest120
Last Price0.46Aug 21, 2026
Change
0.1726.98%
Bid0.1
Ask0.85
volume1
Intrest5
Strike
11
11
Last Price0.06Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest107
Last Price0.09Aug 20, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest123
Strike
12
12
Last Price0.66Aug 20, 2026
Change
-0%
Bid0.15
Ask0.9
volume0
Intrest967
Last Price0.16Aug 17, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest575
Strike
13
13
Last Price1.31Aug 19, 2026
Change
-0%
Bid1.15
Ask1.9
volume0
Intrest14
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest7903
Strike
14
14
Last Price2.35Aug 19, 2026
Change
-0%
Bid2
Ask3.2
volume0
Intrest21
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5369
Strike
15
15
Last Price2.16Aug 03, 2026
Change
-0%
Bid2.9
Ask4.1
volume0
Intrest50
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest338
Strike
16
16
Last Price2.89Jul 28, 2026
Change
-0%
Bid3.9
Ask5.1
volume0
Intrest1
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest210
Strike
17
17
Last Price1.9Jun 26, 2026
Change
-0%
Bid4.9
Ask6.1
volume0
Intrest158
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest133
Strike
18
18
Last Price-
Change
-
Bid5.8
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6.8
Ask8.3
volume0
Intrest0
Last Price0.07Aug 11, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest31
Strike
20
20
Last Price5.41Jul 02, 2026
Change
-0%
Bid7.8
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
21
21
Last Price6.75Jul 02, 2026
Change
-0%
Bid8.8
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
22
22
Last Price7.5Jul 02, 2026
Change
-0%
Bid9.8
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
23
23
Last Price8.5Jul 02, 2026
Change
-0%
Bid10.3
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
24
24
Last Price9.71Jul 02, 2026
Change
-0%
Bid11.3
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
25
25
Last Price10.55Jul 02, 2026
Change
-0%
Bid12.3
Ask14.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved