Lionsgate Studios Corp 옵션 체인

LIONNYSE

Trade with Public

Trade with Public

$12.85

0.655.33%

마지막 업데이트: Oct 30, 8:26 AM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

Lionsgate Studios Options

View Lionsgate Studios (LION) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.11

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

3.028.0

3.0

28.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price9.85Oct 22, 2026

Change

-

Bid9.3

Ask11.3

volume0

Intrest2

Strike

3

3

Last Price-

Change

-

Bid-

Ask1.55

volume0

Intrest0

Last Price-

Change

-

Bid7.7

Ask10.3

volume0

Intrest0

Strike

4

4

Last Price-

Change

-

Bid-

Ask1.55

volume0

Intrest0

Last Price7.1Oct 20, 2026

Change

-

Bid6.5

Ask9.3

volume0

Intrest6

Strike

5

5

Last Price-

Change

-

Bid-

Ask1.55

volume0

Intrest0

Last Price6.3Oct 20, 2026

Change

-

Bid5.6

Ask7.5

volume0

Intrest12

Strike

6

6

Last Price-

Change

-

Bid-

Ask1.55

volume0

Intrest0

Last Price3.85Sep 24, 2026

Change

-

Bid4.7

Ask7.3

volume0

Intrest5

Strike

7

7

Last Price-

Change

-

Bid-

Ask1.55

volume0

Intrest0

Last Price4.3Oct 27, 2026

Change

-

Bid3.7

Ask6

volume0

Intrest11

Strike

8

8

Last Price-

Change

-

Bid-

Ask1.55

volume0

Intrest0

Last Price3.8Oct 22, 2026

Change

-

Bid2.8

Ask4.6

volume0

Intrest15

Strike

9

9

Last Price0.05Oct 21, 2026

Change

-

Bid-

Ask0.15

volume0

Intrest6

Last Price2.91Oct 22, 2026

Change

-

Bid2.1

Ask3.4

volume0

Intrest1050

Strike

10

10

Last Price0.15Oct 27, 2026

Change

-

Bid-

Ask0.2

volume0

Intrest61

Last Price1.29Oct 27, 2026

Change

-

Bid1.35

Ask2.75

volume0

Intrest332

Strike

11

11

Last Price0.26Oct 29, 2026

Change

-

Bid0.15

Ask0.65

volume0

Intrest711

Last Price1.53Oct 29, 2026

Change

-

Bid1.1

Ask1.65

volume0

Intrest7009

Strike

12

12

Last Price0.38Oct 29, 2026

Change

-

Bid0.25

Ask0.8

volume0

Intrest170

Last Price0.83Oct 29, 2026

Change

-

Bid0.75

Ask1

volume0

Intrest2727

Strike

13

13

Last Price1.2Oct 21, 2026

Change

-

Bid0.5

Ask1.4

volume0

Intrest107

Last Price0.5Oct 29, 2026

Change

-

Bid0.4

Ask0.65

volume0

Intrest10765

Strike

14

14

Last Price3.17Oct 01, 2026

Change

-

Bid1.3

Ask2.8

volume0

Intrest100

Last Price0.25Oct 29, 2026

Change

-

Bid0.15

Ask0.45

volume0

Intrest1468

Strike

15

15

Last Price2.68Aug 03, 2026

Change

-

Bid1.35

Ask4.5

volume0

Intrest0

Last Price0.05Oct 28, 2026

Change

-

Bid-

Ask1

volume0

Intrest108

Strike

16

16

Last Price-

Change

-

Bid2.8

Ask4.6

volume0

Intrest0

Last Price0.05Oct 28, 2026

Change

-

Bid-

Ask1

volume0

Intrest2833

Strike

17

17

Last Price-

Change

-

Bid3.6

Ask5.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.55

volume0

Intrest0

Strike

18

18

Last Price-

Change

-

Bid4.2

Ask7

volume0

Intrest0

Last Price0.2Oct 20, 2026

Change

-

Bid-

Ask0.3

volume0

Intrest1002

Strike

19

19

Last Price-

Change

-

Bid5.4

Ask8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.55

volume0

Intrest0

Strike

20

20

Last Price-

Change

-

Bid5.6

Ask8.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.55

volume0

Intrest0

Strike

21

21

Last Price-

Change

-

Bid6.6

Ask9.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.55

volume0

Intrest0

Strike

22

22

Last Price-

Change

-

Bid8.5

Ask11

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.55

volume0

Intrest0

Strike

23

23

Last Price-

Change

-

Bid9.4

Ask12

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.55

volume0

Intrest0

Strike

24

24

Last Price-

Change

-

Bid10.2

Ask13

volume0

Intrest0

Last Price0.05Oct 20, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest1

Strike

25

25

Last Price-

Change

-

Bid11.4

Ask13.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.55

volume0

Intrest0

Strike

26

26

Last Price-

Change

-

Bid12.4

Ask14.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.55

volume0

Intrest0

Strike

27

27

Last Price15Oct 20, 2026

Change

-

Bid13.4

Ask15.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.55

volume0

Intrest0

Strike

28

28

Last Price-

Change

-

Bid14.4

Ask16.5

volume0

Intrest0