$10.97
0.121.11%
가까이에: Sep 28, 5:00 PM EST
$10.97
N/A
시간외: 4:03 PM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 29
Lionsgate Studios Corp 옵션 체인
LIONNYSE
Lionsgate Studios Options
View Lionsgate Studios (LION) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.29
P/C Ratio (OI)
0.08
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid6.8
Ask9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask7.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask6.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.75Sep 28, 2026
Change
-
Bid4.3
Ask5.3
volume10
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.97Sep 21, 2026
Change
-0%
Bid3.2
Ask4.4
volume0
Intrest3
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask3.4
volume0
Intrest0
Strike
8
8
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1500
Last Price1.97Sep 21, 2026
Change
-0%
Bid1.45
Ask2.4
volume0
Intrest28
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.43Sep 18, 2026
Change
-0%
Bid0.65
Ask1.4
volume0
Intrest21
Strike
10
10
Last Price0.2Sep 25, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest73
Last Price0.39Sep 28, 2026
Change
0.2640%
Bid0.4
Ask0.8
volume21
Intrest113
Strike
11
11
Last Price0.73Sep 25, 2026
Change
-0%
Bid0.3
Ask1.05
volume0
Intrest34
Last Price0.17Sep 28, 2026
Change
0.0315%
Bid-
Ask0.35
volume9
Intrest3805
Strike
12
12
Last Price1.4Sep 28, 2026
Change
0.053.45%
Bid1.1
Ask1.7
volume2
Intrest86
Last Price0.1Sep 28, 2026
Change
0.150%
Bid-
Ask0.1
volume102
Intrest914
Strike
13
13
Last Price2.34Sep 28, 2026
Change
0.3417%
Bid1.95
Ask2.4
volume98
Intrest98
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest104
Strike
14
14
Last Price2.6Sep 22, 2026
Change
-0%
Bid2.95
Ask3.3
volume0
Intrest107
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
15
15
Last Price2.5Jul 30, 2026
Change
-0%
Bid3.7
Ask4.9
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Strike
16
16
Last Price-
Change
-
Bid4.7
Ask5.9
volume0
Intrest0
Last Price0.85Jul 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest80
Strike
17
17
Last Price-
Change
-
Bid5.5
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.6
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.6
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.6
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid9.6
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid10.6
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid11.3
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid12.3
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13.3
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid14.3
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid15.3
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid16.3
Ask18.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved