$81.45
-3.68-4.32%
가까이에: -
$81.45
00.00%
시간외: 7:27 PM EDT
Comments
Loading...
Lumentum Holdings (NASDAQ:LITE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Lumentum Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Lumentum Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price48.47Nov 08, 2024
Change
00%
Bid44.5
Ask48.4
volume0
Intrest3
Strike
35
35
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask45.7
volume0
Intrest0
Strike
37.5
37.5
Last Price0.01Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Last Price-
Change
-
Bid39.5
Ask43.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask41
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price41.52Nov 12, 2024
Change
00%
Bid34.5
Ask38.6
volume0
Intrest4
Strike
45
45
Last Price0.15Oct 15, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price18.01Oct 28, 2024
Change
00%
Bid31.9
Ask36.1
volume0
Intrest1
Strike
47.5
47.5
Last Price0.4Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price15.9Oct 21, 2024
Change
00%
Bid29.5
Ask33.5
volume0
Intrest1
Strike
50
50
Last Price0.03Nov 15, 2024
Change
0.0150%
Bid-
Ask0.05
volume2
Intrest138
Last Price-
Change
-
Bid26.9
Ask31.1
volume0
Intrest0
Strike
52.5
52.5
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest66
Last Price25.08Nov 15, 2024
Change
13.58118.09%
Bid24.5
Ask28.2
volume5
Intrest11
Strike
55
55
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest88
Last Price28.99Nov 11, 2024
Change
00%
Bid22.3
Ask25.4
volume0
Intrest59
Strike
57.5
57.5
Last Price0.04Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest99
Last Price20.6Nov 15, 2024
Change
7.225.9%
Bid19.6
Ask22.9
volume31
Intrest57
Strike
60
60
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1137
Last Price22.7Nov 11, 2024
Change
00%
Bid17.3
Ask20.5
volume0
Intrest110
Strike
62.5
62.5
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest765
Last Price22.2Nov 12, 2024
Change
00%
Bid15.2
Ask18.1
volume0
Intrest115
Strike
65
65
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest583
Last Price12.68Nov 15, 2024
Change
4.8727.75%
Bid13.1
Ask15.4
volume11
Intrest346
Strike
67.5
67.5
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest386
Last Price13.2Nov 15, 2024
Change
3.822.35%
Bid10.4
Ask12.9
volume5
Intrest597
Strike
70
70
Last Price0.25Nov 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest79
Last Price9Nov 15, 2024
Change
5.9539.8%
Bid8
Ask10.4
volume2
Intrest479
Strike
72.5
72.5
Last Price0.14Nov 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest87
Last Price5.8Nov 15, 2024
Change
4.744.76%
Bid4.6
Ask8
volume17
Intrest169
Strike
75
75
Last Price0.24Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest18
Last Price5.77Nov 15, 2024
Change
3.2335.89%
Bid3.6
Ask4.8
volume10
Intrest249
Strike
77.5
77.5
Last Price0.27Nov 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Last Price1.71Nov 15, 2024
Change
4.1971.02%
Bid0.55
Ask2.2
volume17
Intrest1173
Strike
80
80
Last Price0.25Nov 15, 2024
Change
0.0525%
Bid-
Ask0.35
volume77
Intrest35
Last Price0.1Nov 15, 2024
Change
4.597.83%
Bid-
Ask0.1
volume12
Intrest25
Strike
82.5
82.5
Last Price0.75Nov 15, 2024
Change
0.6400%
Bid0.45
Ask2.95
volume29
Intrest40
Last Price0.01Nov 15, 2024
Change
1.3999.29%
Bid-
Ask0.1
volume14
Intrest1348
Strike
85
85
Last Price4.18Nov 15, 2024
Change
3.73828.89%
Bid1.95
Ask4.9
volume4
Intrest53
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest133
Strike
90
90
Last Price2.45Nov 14, 2024
Change
00%
Bid7.1
Ask9.8
volume0
Intrest23
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest126
Strike
95
95
Last Price-
Change
-
Bid11.5
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid16.5
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid21.5
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid26.5
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid31.5
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid36.5
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid41.5
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid46.5
Ask50.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved