$89.23
0.830.94%
프리마켓: 8:02 AM EDT
Comments
Loading...
Lumentum Holdings (NASDAQ:LITE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Lumentum Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Lumentum Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid66
Ask70.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid63.5
Ask68.2
volume0
Intrest22
Strike
22.5
22.5
Last Price0.8Jan 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest149
Last Price-
Change
-
Bid61
Ask65.8
volume0
Intrest46
Strike
25
25
Last Price0.53Aug 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Last Price-
Change
-
Bid58.8
Ask62.8
volume0
Intrest2
Strike
27.5
27.5
Last Price0.7May 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest153
Last Price18.4May 21, 2024
Change
00%
Bid56
Ask60.6
volume0
Intrest7
Strike
30
30
Last Price0.1Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest101
Last Price13.7May 09, 2024
Change
00%
Bid53.9
Ask57.9
volume0
Intrest2
Strike
32.5
32.5
Last Price0.36Oct 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest312
Last Price22Jul 09, 2024
Change
00%
Bid51.4
Ask55.4
volume0
Intrest3
Strike
35
35
Last Price0.41Oct 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest337
Last Price11.8Jun 11, 2024
Change
00%
Bid48.5
Ask53.3
volume0
Intrest0
Strike
37.5
37.5
Last Price0.5Sep 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest84
Last Price49.45Jan 03, 2025
Change
00%
Bid46
Ask50.8
volume0
Intrest82
Strike
40
40
Last Price0.42Nov 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest316
Last Price42.4Dec 31, 2024
Change
00%
Bid43.5
Ask48.3
volume0
Intrest53
Strike
42.5
42.5
Last Price0.89Sep 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest787
Last Price38.96Dec 30, 2024
Change
00%
Bid41.3
Ask45.3
volume0
Intrest99
Strike
45
45
Last Price0.27Jan 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest48
Last Price35.47Jan 02, 2025
Change
00%
Bid38.5
Ask43.3
volume0
Intrest291
Strike
47.5
47.5
Last Price0.04Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest163
Last Price34.2Jan 08, 2025
Change
00%
Bid36
Ask40.8
volume0
Intrest103
Strike
50
50
Last Price0.28Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest157
Last Price34.45Dec 10, 2024
Change
00%
Bid33.6
Ask38.1
volume0
Intrest121
Strike
52.5
52.5
Last Price0.23Nov 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest79
Last Price29Dec 30, 2024
Change
00%
Bid31.4
Ask34.4
volume0
Intrest1482
Strike
55
55
Last Price0.15Dec 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest150
Last Price27.15Jan 10, 2025
Change
00%
Bid28.9
Ask33
volume0
Intrest90
Strike
57.5
57.5
Last Price0.06Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest225
Last Price28.03Jan 15, 2025
Change
00%
Bid26
Ask30.7
volume0
Intrest335
Strike
60
60
Last Price0.14Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest241
Last Price8.2Nov 04, 2024
Change
00%
Bid23.5
Ask28
volume0
Intrest174
Strike
62.5
62.5
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest212
Last Price18.5Jan 13, 2025
Change
00%
Bid21.4
Ask25.3
volume0
Intrest197
Strike
65
65
Last Price0.27Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest125
Last Price16.5Jan 10, 2025
Change
00%
Bid19.4
Ask22.8
volume0
Intrest58
Strike
67.5
67.5
Last Price0.25Dec 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest237
Last Price16.84Jan 15, 2025
Change
00%
Bid18.2
Ask18.9
volume0
Intrest728
Strike
70
70
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest61
Last Price20Jan 06, 2025
Change
00%
Bid14.6
Ask17.8
volume0
Intrest89
Strike
72.5
72.5
Last Price0.15Jan 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest111
Last Price13.12Jan 15, 2025
Change
00%
Bid13.1
Ask15
volume0
Intrest105
Strike
75
75
Last Price0.12Jan 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest233
Last Price10.09Jan 07, 2025
Change
00%
Bid10
Ask12.7
volume0
Intrest51
Strike
77.5
77.5
Last Price0.4Jan 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest112
Last Price8.2Jan 15, 2025
Change
00%
Bid8.3
Ask10.3
volume0
Intrest274
Strike
80
80
Last Price0.3Jan 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest135
Last Price9.9Jan 06, 2025
Change
00%
Bid5.8
Ask6.4
volume0
Intrest16
Strike
82.5
82.5
Last Price0.15Jan 15, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest110
Last Price3.75Jan 15, 2025
Change
00%
Bid3.4
Ask4
volume0
Intrest284
Strike
85
85
Last Price0.3Jan 15, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest174
Last Price1.65Jan 15, 2025
Change
00%
Bid1.8
Ask2.05
volume0
Intrest80
Strike
87.5
87.5
Last Price1.15Jan 15, 2025
Change
00%
Bid0.8
Ask1.05
volume0
Intrest105
Last Price0.67Jan 15, 2025
Change
00%
Bid0.7
Ask0.85
volume0
Intrest249
Strike
90
90
Last Price8Jan 13, 2025
Change
00%
Bid2.15
Ask3.8
volume0
Intrest133
Last Price0.22Jan 14, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest99
Strike
92.5
92.5
Last Price8.42Jan 10, 2025
Change
00%
Bid4
Ask4.5
volume0
Intrest42
Last Price0.05Jan 15, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest781
Strike
95
95
Last Price11.56Dec 18, 2024
Change
00%
Bid5.1
Ask7.3
volume0
Intrest58
Last Price0.2Jan 10, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest28
Strike
97.5
97.5
Last Price6.3Dec 16, 2024
Change
00%
Bid7.3
Ask11.2
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest360
Strike
100
100
Last Price11.9Dec 17, 2024
Change
00%
Bid10.3
Ask13.7
volume0
Intrest0
Last Price0.23Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1129
Strike
105
105
Last Price16.27Dec 17, 2024
Change
00%
Bid14.7
Ask18.7
volume0
Intrest0
Last Price0.2Jan 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest272
Strike
110
110
Last Price24.23Jan 07, 2025
Change
00%
Bid19.7
Ask23.7
volume0
Intrest1
Last Price0.35Dec 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest77
Strike
115
115
Last Price29.23Jan 07, 2025
Change
00%
Bid24.2
Ask29
volume0
Intrest0
Last Price0.1Dec 27, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Strike
120
120
Last Price-
Change
-
Bid29.4
Ask34
volume0
Intrest0
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Strike
125
125
Last Price-
Change
-
Bid34.2
Ask39
volume0
Intrest0
Last Price0.12Dec 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
130
130
Last Price-
Change
-
Bid39.3
Ask44
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved