$93.18
0.260.28%
가까이에: -
$93.40
0.220.24%
시간외: 7:28 PM EDT
Comments
Loading...
Lumentum Holdings (NASDAQ:LITE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Lumentum Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Lumentum Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid70.7
Ask75.5
volume0
Intrest0
Strike
20
20
Last Price0.1Mar 27, 2024
Change
00%
Bid-
Ask1
volume0
Intrest17
Last Price-
Change
-
Bid68.2
Ask73
volume0
Intrest0
Strike
22.5
22.5
Last Price1.33Feb 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Last Price-
Change
-
Bid65.7
Ask70.5
volume0
Intrest10
Strike
25
25
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid63.2
Ask68
volume0
Intrest0
Strike
27.5
27.5
Last Price1.1Apr 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest102
Last Price-
Change
-
Bid60.7
Ask65.5
volume0
Intrest0
Strike
30
30
Last Price0.05Oct 11, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest55
Last Price-
Change
-
Bid58.2
Ask63
volume0
Intrest1
Strike
32.5
32.5
Last Price0.1Oct 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest88
Last Price-
Change
-
Bid55.7
Ask60.5
volume0
Intrest1
Strike
35
35
Last Price0.4Sep 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Last Price51.1Dec 03, 2024
Change
00%
Bid53.2
Ask58
volume0
Intrest159
Strike
37.5
37.5
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1017
Last Price7.6Aug 07, 2024
Change
00%
Bid50.8
Ask55.5
volume0
Intrest86
Strike
40
40
Last Price0.25Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest278
Last Price44.99Nov 12, 2024
Change
00%
Bid48.2
Ask53
volume0
Intrest118
Strike
42.5
42.5
Last Price0.2Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest265
Last Price50.53Dec 04, 2024
Change
00%
Bid45.8
Ask50.5
volume0
Intrest215
Strike
45
45
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest215
Last Price45.84Dec 04, 2024
Change
00%
Bid43.2
Ask48
volume0
Intrest173
Strike
47.5
47.5
Last Price0.99Oct 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Last Price45Dec 16, 2024
Change
3.78.96%
Bid40.8
Ask45.5
volume1
Intrest276
Strike
50
50
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest614
Last Price14.15Oct 24, 2024
Change
00%
Bid38.4
Ask43
volume0
Intrest348
Strike
52.5
52.5
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest332
Last Price38.7Dec 04, 2024
Change
00%
Bid36
Ask40.8
volume0
Intrest348
Strike
55
55
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest79
Last Price33.93Dec 12, 2024
Change
00%
Bid33.5
Ask38.3
volume0
Intrest270
Strike
57.5
57.5
Last Price0.07Dec 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest144
Last Price30.5Dec 12, 2024
Change
00%
Bid31
Ask35.8
volume0
Intrest1001
Strike
60
60
Last Price0.02Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Last Price31.2Dec 04, 2024
Change
00%
Bid28.5
Ask33.4
volume0
Intrest211
Strike
62.5
62.5
Last Price0.18Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest91
Last Price28.41Dec 16, 2024
Change
0.863.12%
Bid26.1
Ask30.9
volume5
Intrest613
Strike
65
65
Last Price0.47Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Last Price19.8Nov 12, 2024
Change
00%
Bid23.5
Ask28.4
volume0
Intrest45
Strike
67.5
67.5
Last Price0.46Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Last Price17.78Dec 10, 2024
Change
00%
Bid22.3
Ask25
volume0
Intrest206
Strike
70
70
Last Price0.1Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest175
Last Price21.3Dec 16, 2024
Change
1.769.01%
Bid19.3
Ask22.8
volume1
Intrest10
Strike
72.5
72.5
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest71
Last Price21Dec 04, 2024
Change
00%
Bid18
Ask19.5
volume0
Intrest136
Strike
75
75
Last Price0.15Dec 12, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest32
Last Price8.1Nov 27, 2024
Change
00%
Bid14.1
Ask17.9
volume0
Intrest19
Strike
77.5
77.5
Last Price1.1Dec 12, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest30
Last Price10.61Dec 09, 2024
Change
00%
Bid13
Ask14.2
volume0
Intrest609
Strike
80
80
Last Price0.41Dec 16, 2024
Change
0.35583.33%
Bid-
Ask0.25
volume3
Intrest90
Last Price10.6Dec 13, 2024
Change
00%
Bid10
Ask12.1
volume0
Intrest8
Strike
82.5
82.5
Last Price0.27Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Last Price6.95Dec 12, 2024
Change
00%
Bid8.2
Ask9.5
volume0
Intrest259
Strike
85
85
Last Price0.15Dec 16, 2024
Change
0.257.14%
Bid0.1
Ask0.25
volume10
Intrest103
Last Price6.4Dec 16, 2024
Change
1.6233.89%
Bid5.3
Ask6.6
volume1
Intrest36
Strike
87.5
87.5
Last Price0.28Dec 16, 2024
Change
1.2281.33%
Bid0.3
Ask0.5
volume4
Intrest44
Last Price4.18Dec 16, 2024
Change
0.8216.4%
Bid3.9
Ask4.4
volume45
Intrest406
Strike
90
90
Last Price1.41Dec 13, 2024
Change
00%
Bid0.8
Ask1
volume0
Intrest37
Last Price2.57Dec 16, 2024
Change
0.5317.1%
Bid2.4
Ask4.4
volume6
Intrest327
Strike
92.5
92.5
Last Price1.55Dec 16, 2024
Change
0.8936.48%
Bid1.65
Ask1.9
volume6
Intrest49
Last Price1.58Dec 16, 2024
Change
0.127.06%
Bid1.2
Ask1.6
volume209
Intrest601
Strike
95
95
Last Price2.35Dec 16, 2024
Change
2.3550%
Bid3
Ask3.4
volume1
Intrest59
Last Price0.84Dec 16, 2024
Change
0.033.7%
Bid0.7
Ask0.9
volume1
Intrest36
Strike
97.5
97.5
Last Price6.5Dec 06, 2024
Change
00%
Bid4.7
Ask5.2
volume0
Intrest3
Last Price0.52Dec 13, 2024
Change
00%
Bid0.35
Ask0.5
volume0
Intrest291
Strike
100
100
Last Price12.5Dec 11, 2024
Change
00%
Bid6.8
Ask7.8
volume0
Intrest4
Last Price0.33Dec 13, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest156
Strike
105
105
Last Price-
Change
-
Bid10.6
Ask13.3
volume0
Intrest0
Last Price0.15Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest272
Strike
110
110
Last Price23.1Nov 21, 2024
Change
00%
Bid14.5
Ask19
volume0
Intrest0
Last Price0.18Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
115
115
Last Price-
Change
-
Bid19.8
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid24.5
Ask29.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid29.5
Ask34.3
volume0
Intrest0
Last Price0.02Dec 03, 2024
Change
00%
Bid-
Ask1
volume0
Intrest30
Strike
130
130
Last Price-
Change
-
Bid34.5
Ask39.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved