$62.34
-0.24-0.38%
가까이에: -
$62.34
0.000.00%
시간외: 5:03 PM EDT
Comments
Loading...
Lumentum Holdings (NASDAQ:LITE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Lumentum Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Lumentum Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid23.2
Ask26.6
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume21
Intrest36
Last Price-
Change
-
Bid20.6
Ask24.2
volume0
Intrest0
Strike
40
40
Last Price0.58Mar 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest7
Last Price15.1Mar 10, 2025
Change
00%
Bid18.3
Ask21.4
volume0
Intrest1
Strike
42.5
42.5
Last Price0.5Mar 10, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest33
Last Price26.2Mar 25, 2025
Change
00%
Bid15.8
Ask18.8
volume0
Intrest7
Strike
45
45
Last Price0.2Mar 28, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest69
Last Price-
Change
-
Bid13.4
Ask16.8
volume0
Intrest0
Strike
47.5
47.5
Last Price0.1Mar 24, 2025
Change
00%
Bid0.2
Ask0.55
volume0
Intrest65
Last Price12.01Mar 31, 2025
Change
9.3943.88%
Bid11.9
Ask13.8
volume52
Intrest59
Strike
50
50
Last Price0.55Mar 28, 2025
Change
00%
Bid0.4
Ask0.85
volume0
Intrest48
Last Price-
Change
-
Bid9.6
Ask11.6
volume0
Intrest0
Strike
52.5
52.5
Last Price0.75Mar 28, 2025
Change
00%
Bid0.75
Ask1
volume0
Intrest13
Last Price18.1Mar 24, 2025
Change
00%
Bid8.1
Ask10.2
volume0
Intrest234
Strike
55
55
Last Price1.65Mar 31, 2025
Change
0.322.22%
Bid1.2
Ask1.55
volume2
Intrest103
Last Price7.3Mar 13, 2025
Change
00%
Bid6.6
Ask7.4
volume0
Intrest7
Strike
57.5
57.5
Last Price1.95Mar 28, 2025
Change
00%
Bid1.8
Ask2.2
volume0
Intrest70
Last Price5.3Mar 31, 2025
Change
0.23.64%
Bid5.2
Ask5.7
volume27
Intrest12
Strike
60
60
Last Price3.2Mar 31, 2025
Change
0.518.52%
Bid2.95
Ask3.1
volume160
Intrest1102
Last Price4.1Mar 31, 2025
Change
0.12.5%
Bid4
Ask4.4
volume73
Intrest88
Strike
62.5
62.5
Last Price4.2Mar 31, 2025
Change
00%
Bid3.8
Ask4.4
volume159
Intrest260
Last Price2.85Mar 31, 2025
Change
0.13.64%
Bid2.8
Ask3.3
volume134
Intrest1103
Strike
65
65
Last Price6.2Mar 31, 2025
Change
0.712.73%
Bid5.4
Ask5.7
volume4
Intrest230
Last Price2.05Mar 31, 2025
Change
0.052.38%
Bid2
Ask2.3
volume2
Intrest274
Strike
67.5
67.5
Last Price7.1Mar 28, 2025
Change
00%
Bid6.8
Ask7.7
volume0
Intrest188
Last Price1.24Mar 31, 2025
Change
0.3120%
Bid1.35
Ask1.7
volume20
Intrest398
Strike
70
70
Last Price9.25Mar 31, 2025
Change
476.19%
Bid8.5
Ask9.9
volume11
Intrest128
Last Price0.85Mar 31, 2025
Change
0.055.56%
Bid0.8
Ask1.2
volume10
Intrest292
Strike
72.5
72.5
Last Price4.92Mar 25, 2025
Change
00%
Bid10.5
Ask12
volume0
Intrest30
Last Price0.67Mar 31, 2025
Change
00%
Bid0.6
Ask0.85
volume32
Intrest210
Strike
75
75
Last Price8.1Mar 19, 2025
Change
00%
Bid12.7
Ask14.2
volume0
Intrest105
Last Price0.4Mar 31, 2025
Change
0.450%
Bid0.4
Ask0.6
volume7
Intrest32
Strike
77.5
77.5
Last Price10.1Mar 19, 2025
Change
00%
Bid14.5
Ask16.6
volume0
Intrest23
Last Price0.39Mar 27, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest136
Strike
80
80
Last Price16.43Mar 27, 2025
Change
00%
Bid16.5
Ask19.8
volume0
Intrest19
Last Price1.3Mar 24, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest20
Strike
82.5
82.5
Last Price15.9Mar 18, 2025
Change
00%
Bid19.2
Ask22.2
volume0
Intrest104
Last Price0.32Mar 26, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest228
Strike
85
85
Last Price13Mar 24, 2025
Change
00%
Bid20.9
Ask24.7
volume0
Intrest29
Last Price0.22Mar 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest11
Strike
90
90
Last Price21.3Feb 25, 2025
Change
00%
Bid25.8
Ask30
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
0.2996.67%
Bid-
Ask0.55
volume21
Intrest6
Strike
95
95
Last Price-
Change
-
Bid31
Ask34.6
volume0
Intrest0
Last Price0.32Mar 18, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest21
Strike
100
100
Last Price-
Change
-
Bid36.4
Ask39.4
volume0
Intrest0
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest31
Strike
105
105
Last Price-
Change
-
Bid40.9
Ask44.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid46.3
Ask49.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid51.4
Ask54.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid55.8
Ask59.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved