Lumentum Holdings Options
View Lumentum Holdings (LITE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price625.23Oct 05, 2026
Bid350.8
Ask366.7
volume0
Intrest6
Last Price0.05Oct 16, 2026
Bid-
Ask4.3
volume7
Intrest0
Last Price518.9Sep 30, 2026
Bid345.9
Ask362
volume0
Intrest1
Last Price0.01Oct 15, 2026
Bid-
Ask0.15
volume0
Intrest101
Last Price-
Bid340.8
Ask357
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid335.8
Ask352
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price474Sep 11, 2026
Bid330.8
Ask346.8
volume0
Intrest2
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid325.8
Ask342.1
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price496.64Sep 08, 2026
Bid320.8
Ask336.9
volume0
Intrest1
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid315.8
Ask332
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid313.1
Ask326.9
volume0
Intrest0
Last Price2.38Sep 14, 2026
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Bid307.3
Ask322.1
volume0
Intrest0
Last Price3.3Oct 15, 2026
Bid-
Ask4.3
volume0
Intrest83
Last Price-
Bid302.8
Ask316.8
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid297.8
Ask312.1
volume0
Intrest0
Last Price1.35Sep 16, 2026
Bid-
Ask4.3
volume0
Intrest9
Last Price387.8Sep 08, 2026
Bid293.2
Ask307.1
volume0
Intrest1
Last Price1.4Sep 09, 2026
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Bid288.2
Ask302.1
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price448.55Sep 29, 2026
Bid282.9
Ask297.1
volume0
Intrest1
Last Price-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Bid278.5
Ask292
volume0
Intrest0
Last Price-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Bid272.9
Ask287.2
volume0
Intrest0
Last Price-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Bid267.5
Ask281.9
volume0
Intrest0
Last Price0.55Sep 23, 2026
Bid-
Ask4.4
volume0
Intrest1
Last Price-
Bid262.9
Ask277.2
volume0
Intrest0
Last Price-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Bid258
Ask272.2
volume0
Intrest0
Last Price2.13Oct 08, 2026
Bid-
Ask4.4
volume0
Intrest1
Last Price-
Bid254.1
Ask267.2
volume0
Intrest0
Last Price-
Bid-
Ask4.4
volume0
Intrest0
Last Price279.47Oct 15, 2026
Bid247.5
Ask262
volume0
Intrest3
Last Price2.8Sep 10, 2026
Bid-
Ask4.4
volume0
Intrest6
Last Price-
Bid243.3
Ask257.1
volume0
Intrest0
Last Price0.29Oct 01, 2026
Bid-
Ask4.5
volume0
Intrest6
Last Price352.34Sep 24, 2026
Bid237.9
Ask251.9
volume0
Intrest1
Last Price0.89Oct 16, 2026
Bid-
Ask4.5
volume2
Intrest5
Last Price-
Bid233
Ask246.9
volume0
Intrest0
Last Price-
Bid-
Ask4.5
volume0
Intrest0
Last Price259.45Oct 15, 2026
Bid228.1
Ask242.3
volume0
Intrest3
Last Price0.1Oct 13, 2026
Bid-
Ask4.5
volume0
Intrest1
Last Price-
Bid223.4
Ask237.2
volume0
Intrest0
Last Price5.94Sep 15, 2026
Bid-
Ask4.6
volume0
Intrest3
Last Price333Sep 28, 2026
Bid218.2
Ask232.5
volume0
Intrest1
Last Price0.38Oct 16, 2026
Bid0.25
Ask0.5
volume19
Intrest30
Last Price-
Bid213.2
Ask227.3
volume0
Intrest0
Last Price-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Bid208.2
Ask221.1
volume0
Intrest0
Last Price2.23Oct 16, 2026
Bid-
Ask4.6
volume1
Intrest5
Last Price-
Bid203.7
Ask217.3
volume0
Intrest0
Last Price-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Bid198.4
Ask212.7
volume0
Intrest0
Last Price2.22Sep 24, 2026
Bid-
Ask4.7
volume0
Intrest7
Last Price-
Bid193.5
Ask207.6
volume0
Intrest0
Last Price0.42Oct 16, 2026
Bid-
Ask1.8
volume1
Intrest3
Last Price461.6Oct 09, 2026
Bid188.5
Ask202.3
volume0
Intrest1
Last Price0.67Oct 02, 2026
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Bid183.7
Ask197.8
volume0
Intrest0
Last Price0.75Oct 15, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price210.55Oct 15, 2026
Bid178.2
Ask192.5
volume0
Intrest16
Last Price0.83Oct 15, 2026
Bid-
Ask3.1
volume0
Intrest11
Last Price-
Bid173.5
Ask187.6
volume0
Intrest0
Last Price0.55Oct 16, 2026
Bid-
Ask4.9
volume1
Intrest2
Last Price186.09Oct 16, 2026
Bid168.7
Ask182.6
volume2
Intrest3
Last Price1.11Oct 16, 2026
Bid0.5
Ask1.7
volume54
Intrest57
Last Price314.2Sep 11, 2026
Bid164.2
Ask177.8
volume0
Intrest2
Last Price0.92Oct 16, 2026
Bid-
Ask2.65
volume3
Intrest2
Last Price-
Bid158.7
Ask173.4
volume0
Intrest0
Last Price1.32Oct 16, 2026
Bid0.55
Ask2.15
volume82
Intrest30
Last Price-
Bid154.2
Ask168.5
volume0
Intrest0
Last Price1.02Oct 16, 2026
Bid-
Ask3.4
volume3
Intrest27
Last Price263.8Sep 18, 2026
Bid149
Ask163.7
volume0
Intrest2
Last Price1.28Oct 16, 2026
Bid0.45
Ask2.6
volume96
Intrest61
Last Price162.8Oct 15, 2026
Bid144.8
Ask158.6
volume0
Intrest1
Last Price1.68Oct 16, 2026
Bid-
Ask3.1
volume20
Intrest63
Last Price257Sep 28, 2026
Bid139.6
Ask154.1
volume0
Intrest2
Last Price1.63Oct 16, 2026
Bid1
Ask2
volume111
Intrest37
Last Price-
Bid135
Ask149.2
volume0
Intrest0
Last Price2Oct 16, 2026
Bid0.95
Ask2.9
volume5
Intrest38
Last Price256.9Sep 24, 2026
Bid130.4
Ask144.3
volume0
Intrest1
Last Price2.45Oct 16, 2026
Bid1.8
Ask2.8
volume15
Intrest168
Last Price-
Bid125.7
Ask139.5
volume0
Intrest0
Last Price2.7Oct 16, 2026
Bid1.45
Ask2.9
volume12
Intrest45
Last Price136.89Oct 16, 2026
Bid120.8
Ask134.5
volume12
Intrest0
Last Price3.9Oct 16, 2026
Bid2.3
Ask3.8
volume120
Intrest176
Last Price-
Bid116.1
Ask130.4
volume0
Intrest0
Last Price3.1Oct 16, 2026
Bid0.55
Ask6.7
volume1
Intrest41
Last Price-
Bid111.7
Ask125.5
volume0
Intrest0
Last Price3.52Oct 16, 2026
Bid2.75
Ask7.6
volume10
Intrest39
Last Price-
Bid107.1
Ask120.9
volume0
Intrest0
Last Price3.2Oct 16, 2026
Bid0.9
Ask7.9
volume18
Intrest36
Last Price-
Bid103.2
Ask116.4
volume0
Intrest0
Last Price3.9Oct 16, 2026
Bid2.05
Ask8.1
volume70
Intrest36
Last Price-
Bid100.1
Ask110.7
volume0
Intrest0
Last Price5.25Oct 16, 2026
Bid1.3
Ask8.8
volume139
Intrest107
Last Price362.9Oct 05, 2026
Bid96.2
Ask106.2
volume0
Intrest12
Last Price5.5Oct 16, 2026
Bid1.8
Ask6.7
volume71
Intrest72
Last Price218Sep 18, 2026
Bid91.4
Ask101.4
volume0
Intrest1
Last Price6.2Oct 16, 2026
Bid2.5
Ask9
volume25
Intrest38
Last Price323.74Oct 12, 2026
Bid88.1
Ask98.1
volume0
Intrest1
Last Price6Oct 16, 2026
Bid6
Ask9.6
volume22
Intrest31
Last Price-
Bid82
Ask92
volume0
Intrest0
Last Price7.5Oct 16, 2026
Bid4
Ask11.7
volume22
Intrest79
Last Price86.88Oct 16, 2026
Bid78
Ask88
volume2
Intrest8
Last Price8.85Oct 16, 2026
Bid8.2
Ask10
volume247
Intrest258
Last Price-
Bid75.7
Ask85.6
volume0
Intrest0
Last Price9.82Oct 16, 2026
Bid6.4
Ask13.5
volume39
Intrest19
Last Price176.33Oct 14, 2026
Bid71.5
Ask81.5
volume0
Intrest5
Last Price11.3Oct 16, 2026
Bid7.2
Ask14.5
volume147
Intrest64
Last Price-
Bid67.5
Ask77.5
volume0
Intrest0
Last Price12.75Oct 16, 2026
Bid7.9
Ask15.7
volume20
Intrest18
Last Price70.33Oct 16, 2026
Bid64.2
Ask73.8
volume2
Intrest4
Last Price13.1Oct 16, 2026
Bid11.1
Ask14.4
volume796
Intrest57
Last Price67.5Oct 16, 2026
Bid60.5
Ask69.5
volume4
Intrest0
Last Price14.2Oct 16, 2026
Bid13.1
Ask15.8
volume55
Intrest169
Last Price65Oct 15, 2026
Bid56.6
Ask64.8
volume0
Intrest9
Last Price15.83Oct 16, 2026
Bid15
Ask17.5
volume154
Intrest104
Last Price61.34Oct 16, 2026
Bid54.1
Ask61.9
volume2
Intrest1
Last Price17.35Oct 16, 2026
Bid15.9
Ask19.1
volume82
Intrest21
Last Price53.5Oct 16, 2026
Bid50.4
Ask56.3
volume1
Intrest17
Last Price18.6Oct 16, 2026
Bid17.9
Ask19.3
volume129
Intrest23
Last Price55.9Oct 16, 2026
Bid47.5
Ask53.8
volume4
Intrest0
Last Price20.4Oct 16, 2026
Bid19.7
Ask22.1
volume305
Intrest54
Last Price47.41Oct 16, 2026
Bid45
Ask50.2
volume108
Intrest35
Last Price23.68Oct 16, 2026
Bid19.7
Ask24.2
volume313
Intrest299
Last Price43.7Oct 16, 2026
Bid41.6
Ask45.9
volume7
Intrest3
Last Price24.33Oct 16, 2026
Bid23.2
Ask26.6
volume62
Intrest53
Last Price40.7Oct 16, 2026
Bid38.4
Ask45.6
volume110
Intrest26
Last Price25Oct 16, 2026
Bid25
Ask28.7
volume89
Intrest59
Last Price37.95Oct 16, 2026
Bid35.7
Ask42.3
volume13
Intrest6
Last Price29.47Oct 16, 2026
Bid27
Ask31
volume126
Intrest82
Last Price36.5Oct 16, 2026
Bid33.1
Ask38.6
volume74
Intrest19
Last Price28.7Oct 16, 2026
Bid28.3
Ask33.2
volume228
Intrest130
Last Price31.99Oct 16, 2026
Bid31
Ask34.5
volume42
Intrest18
Last Price33Oct 16, 2026
Bid30.9
Ask36.2
volume74
Intrest55
Last Price30Oct 16, 2026
Bid29
Ask31.7
volume134
Intrest18
Last Price35.45Oct 16, 2026
Bid34.1
Ask38
volume131
Intrest108
Last Price28Oct 16, 2026
Bid27
Ask32.1
volume47
Intrest21
Last Price37.7Oct 16, 2026
Bid36.2
Ask42.3
volume105
Intrest40
Last Price25.64Oct 16, 2026
Bid23.7
Ask27.9
volume103
Intrest32
Last Price41.25Oct 16, 2026
Bid39.4
Ask46.3
volume72
Intrest243
Last Price24.4Oct 16, 2026
Bid21.4
Ask25.3
volume58
Intrest55
Last Price42.2Oct 16, 2026
Bid41.2
Ask47.8
volume28
Intrest29
Last Price22Oct 16, 2026
Bid20.3
Ask24.8
volume367
Intrest423
Last Price51.3Oct 16, 2026
Bid44.2
Ask52.2
volume425
Intrest440
Last Price20Oct 16, 2026
Bid18.4
Ask21.5
volume136
Intrest38
Last Price45.9Oct 16, 2026
Bid48.3
Ask54
volume28
Intrest53
Last Price17.91Oct 16, 2026
Bid16.8
Ask19.7
volume159
Intrest43
Last Price53.6Oct 16, 2026
Bid50.6
Ask57.1
volume50
Intrest119
Last Price17.3Oct 16, 2026
Bid15.2
Ask18.1
volume37
Intrest6
Last Price50.53Oct 16, 2026
Bid54
Ask60.6
volume32
Intrest76
Last Price15Oct 16, 2026
Bid13.9
Ask17.5
volume245
Intrest23
Last Price61.05Oct 16, 2026
Bid58.6
Ask63.6
volume45
Intrest40
Last Price14.2Oct 16, 2026
Bid12.5
Ask15.1
volume92
Intrest25
Last Price63.56Oct 16, 2026
Bid59.4
Ask69.3
volume30
Intrest52
Last Price13.55Oct 16, 2026
Bid11.5
Ask13.4
volume107
Intrest49
Last Price71.7Oct 16, 2026
Bid63.5
Ask72.3
volume27
Intrest56
Last Price11Oct 16, 2026
Bid10.2
Ask12
volume17
Intrest23
Last Price72.3Oct 16, 2026
Bid66.8
Ask75
volume12
Intrest35
Last Price10.55Oct 16, 2026
Bid9.2
Ask11
volume257
Intrest64
Last Price71.19Oct 16, 2026
Bid70.5
Ask80.5
volume23
Intrest133
Last Price9Oct 16, 2026
Bid8.2
Ask10
volume33
Intrest105
Last Price79.07Oct 16, 2026
Bid74.4
Ask84.4
volume21
Intrest53
Last Price8Oct 16, 2026
Bid7.7
Ask10
volume692
Intrest234
Last Price83.6Oct 16, 2026
Bid79.9
Ask88.6
volume75
Intrest302
Last Price7.15Oct 16, 2026
Bid6.5
Ask11.8
volume65
Intrest27
Last Price79.54Oct 16, 2026
Bid82
Ask91.8
volume6
Intrest33
Last Price6.73Oct 16, 2026
Bid5.6
Ask10.8
volume30
Intrest244
Last Price92.4Oct 16, 2026
Bid86.8
Ask96.8
volume14
Intrest55
Last Price6.49Oct 16, 2026
Bid4.9
Ask6.5
volume36
Intrest52
Last Price86.8Oct 16, 2026
Bid90.8
Ask100.8
volume1
Intrest37
Last Price5.4Oct 16, 2026
Bid4.7
Ask6.7
volume356
Intrest88
Last Price97.27Oct 16, 2026
Bid95.3
Ask105.3
volume26
Intrest76
Last Price6.1Oct 16, 2026
Bid4.2
Ask5.9
volume50
Intrest18
Last Price99.1Oct 16, 2026
Bid101.2
Ask110.1
volume9
Intrest45
Last Price5Oct 16, 2026
Bid3.9
Ask5
volume135
Intrest21
Last Price109.55Oct 16, 2026
Bid102.4
Ask116.8
volume21
Intrest150
Last Price4.72Oct 16, 2026
Bid3.5
Ask4.9
volume19
Intrest20
Last Price103.05Oct 16, 2026
Bid110.3
Ask121.8
volume11
Intrest11
Last Price4.6Oct 16, 2026
Bid2.85
Ask6.8
volume61
Intrest54
Last Price116.25Oct 16, 2026
Bid114.3
Ask124
volume14
Intrest96
Last Price4.66Oct 16, 2026
Bid2.7
Ask6.8
volume6
Intrest43
Last Price123.7Oct 16, 2026
Bid116.3
Ask131.1
volume16
Intrest71
Last Price3Oct 16, 2026
Bid2.55
Ask3.2
volume1042
Intrest661
Last Price128Oct 16, 2026
Bid125.3
Ask131.7
volume87
Intrest373
Last Price3.52Oct 16, 2026
Bid1
Ask6.6
volume42
Intrest242
Last Price122.65Oct 16, 2026
Bid129.2
Ask140
volume71
Intrest55
Last Price3.6Oct 16, 2026
Bid1.5
Ask4.8
volume286
Intrest97
Last Price126.08Oct 16, 2026
Bid131.7
Ask142.9
volume46
Intrest114
Last Price2.39Oct 16, 2026
Bid1.3
Ask6.6
volume36
Intrest63
Last Price141Oct 16, 2026
Bid137.3
Ask149.5
volume48
Intrest67
Last Price2.04Oct 16, 2026
Bid0.95
Ask3.4
volume50
Intrest68
Last Price136.07Oct 16, 2026
Bid142.7
Ask152.5
volume23
Intrest71
Last Price2.4Oct 16, 2026
Bid0.05
Ask3.4
volume19
Intrest39
Last Price141.45Oct 16, 2026
Bid145.4
Ask159.2
volume4
Intrest59
Last Price1.6Oct 16, 2026
Bid1.6
Ask2.55
volume216
Intrest223
Last Price154.1Oct 16, 2026
Bid150.3
Ask164
volume27
Intrest78
Last Price2Oct 16, 2026
Bid0.05
Ask5.3
volume6
Intrest24
Last Price151.95Oct 16, 2026
Bid155.2
Ask168.8
volume1
Intrest75
Last Price1.66Oct 16, 2026
Bid0.65
Ask4.9
volume16
Intrest68
Last Price154.8Oct 16, 2026
Bid159.8
Ask175.7
volume1
Intrest39
Last Price1.3Oct 16, 2026
Bid-
Ask4.9
volume2
Intrest60
Last Price154.07Oct 15, 2026
Bid167.2
Ask176.3
volume0
Intrest274
Last Price1.2Oct 16, 2026
Bid1.05
Ask1.5
volume1387
Intrest834
Last Price176.66Oct 16, 2026
Bid170
Ask183.4
volume15
Intrest283
Last Price1.3Oct 16, 2026
Bid0.1
Ask2.3
volume91
Intrest48
Last Price140.15Oct 15, 2026
Bid174.7
Ask188.9
volume0
Intrest25
Last Price1.25Oct 16, 2026
Bid0.3
Ask2.1
volume5
Intrest71
Last Price192.43Oct 16, 2026
Bid181.7
Ask193.4
volume1
Intrest19
Last Price1.05Oct 16, 2026
Bid-
Ask4.2
volume13
Intrest108
Last Price121.7Oct 14, 2026
Bid184.3
Ask200.2
volume0
Intrest12
Last Price1.15Oct 16, 2026
Bid-
Ask4.9
volume22
Intrest242
Last Price170.08Oct 15, 2026
Bid189.6
Ask205.2
volume0
Intrest48
Last Price0.98Oct 16, 2026
Bid0.6
Ask1.5
volume30
Intrest50
Last Price177.9Oct 15, 2026
Bid194.3
Ask210.1
volume0
Intrest86
Last Price1.14Oct 16, 2026
Bid-
Ask4.9
volume17
Intrest224
Last Price182.79Oct 15, 2026
Bid199.2
Ask213.1
volume0
Intrest129
Last Price0.87Oct 16, 2026
Bid-
Ask4.9
volume10
Intrest20
Last Price173.89Oct 15, 2026
Bid204.1
Ask220
volume0
Intrest46
Last Price1.01Oct 16, 2026
Bid0.5
Ask1.4
volume9
Intrest78
Last Price207.11Oct 16, 2026
Bid209.1
Ask224.9
volume1
Intrest9
Last Price0.65Oct 16, 2026
Bid-
Ask2
volume110
Intrest207
Last Price195Oct 15, 2026
Bid214.3
Ask230.3
volume0
Intrest25
Last Price0.48Oct 16, 2026
Bid-
Ask4.2
volume203
Intrest200
Last Price203.85Oct 16, 2026
Bid219.1
Ask232.8
volume2
Intrest122
Last Price2.3Oct 16, 2026
Bid-
Ask2.7
volume17
Intrest15
Last Price67Oct 12, 2026
Bid224.3
Ask239.9
volume0
Intrest16
Last Price1.95Oct 16, 2026
Bid-
Ask4.7
volume20
Intrest79
Last Price165.32Oct 14, 2026
Bid229.2
Ask244.8
volume0
Intrest21
Last Price0.25Oct 16, 2026
Bid-
Ask4.7
volume6
Intrest18
Last Price160.24Oct 14, 2026
Bid233.9
Ask249.8
volume0
Intrest20
Last Price1.11Oct 16, 2026
Bid-
Ask4.6
volume20
Intrest129
Last Price101.35Oct 12, 2026
Bid239
Ask254.8
volume0
Intrest5
Last Price1.65Oct 16, 2026
Bid0.2
Ask0.95
volume15
Intrest52
Last Price243.2Oct 16, 2026
Bid243.8
Ask259.8
volume6
Intrest12
Last Price0.95Oct 16, 2026
Bid-
Ask0.7
volume4
Intrest65
Last Price150.47Oct 14, 2026
Bid249.1
Ask264.6
volume0
Intrest14
Last Price0.6Oct 16, 2026
Last Price119.26Oct 13, 2026
Bid253.9
Ask269.8
volume0
Intrest14
Last Price1.2Oct 16, 2026
Bid0.2
Ask3
volume18
Intrest43
Last Price257.99Oct 16, 2026
Bid258.9
Ask272.9
volume1
Intrest31
Last Price0.3Oct 16, 2026
Bid-
Ask4.5
volume6
Intrest54
Last Price95Oct 12, 2026
Bid264.1
Ask279.8
volume0
Intrest2
Last Price0.3Oct 16, 2026
Bid0.2
Ask0.5
volume272
Intrest623
Last Price261.79Oct 16, 2026
Bid269.1
Ask284.3
volume1
Intrest55
Last Price0.33Oct 16, 2026
Bid-
Ask2.2
volume2
Intrest6
Last Price85.5Oct 12, 2026
Bid271.6
Ask286.8
volume0
Intrest1
Last Price0.75Oct 15, 2026
Bid-
Ask4.5
volume0
Intrest57
Last Price136.42Oct 13, 2026
Bid274.1
Ask289.7
volume0
Intrest76
Last Price7.9Oct 13, 2026
Bid-
Ask4.5
volume0
Intrest8
Last Price85.2Oct 12, 2026
Bid276.6
Ask292.2
volume0
Intrest2
Last Price2.45Oct 15, 2026
Bid-
Ask4.5
volume0
Intrest58
Last Price260.57Oct 15, 2026
Bid279.1
Ask294.6
volume0
Intrest14
Last Price2.8Oct 14, 2026
Bid-
Ask1.9
volume0
Intrest3
Last Price-
Bid281.6
Ask297.2
volume0
Intrest0
Last Price6.9Oct 13, 2026
Bid-
Ask4.4
volume0
Intrest42
Last Price272.7Oct 15, 2026
Bid283.8
Ask297.8
volume0
Intrest11
Last Price0.23Oct 16, 2026
Bid-
Ask3.4
volume2
Intrest4
Last Price57Oct 09, 2026
Bid286.4
Ask300.3
volume0
Intrest1
Last Price0.52Oct 16, 2026
Bid-
Ask4.4
volume21
Intrest105
Last Price287.25Oct 16, 2026
Bid288.9
Ask304.7
volume1
Intrest12
Last Price10Oct 12, 2026
Bid-
Ask4.4
volume0
Intrest17
Last Price67Oct 09, 2026
Bid292.2
Ask305.3
volume0
Intrest0
Last Price1Oct 16, 2026
Bid-
Ask4.4
volume2
Intrest24
Last Price143.09Oct 12, 2026
Bid293.9
Ask309.7
volume0
Intrest33
Last Price4.5Oct 16, 2026
Bid-
Ask4.4
volume3
Intrest1
Last Price104.7Oct 12, 2026
Bid296.4
Ask310.3
volume0
Intrest1
Last Price0.05Oct 16, 2026
Bid-
Ask4.4
volume2
Intrest55
Last Price110Oct 12, 2026
Bid299.1
Ask312.8
volume0
Intrest15
Last Price3.3Oct 14, 2026
Last Price80.02Oct 07, 2026
Bid304
Ask319.7
volume0
Intrest13
Last Price0.05Oct 15, 2026
Bid-
Ask4.4
volume0
Intrest21
Last Price318Oct 15, 2026
Bid308.9
Ask322.9
volume0
Intrest0
Last Price1.54Oct 14, 2026
Bid-
Ask4.4
volume0
Intrest14
Last Price299.95Oct 15, 2026
Bid313.9
Ask327.9
volume0
Intrest1
Last Price0.2Oct 16, 2026
Bid-
Ask0.5
volume11
Intrest249
Last Price325.63Oct 15, 2026
Bid319
Ask334.7
volume0
Intrest0
Last Price1.02Oct 14, 2026
Bid-
Ask4.4
volume0
Intrest27
Last Price-
Bid324.1
Ask337.8
volume0
Intrest0
Last Price2.22Oct 16, 2026
Bid-
Ask4.4
volume1
Intrest20
Last Price334Oct 15, 2026
Bid329.1
Ask342.8
volume0
Intrest1
Last Price0.05Oct 15, 2026
Bid-
Ask4.4
volume0
Intrest27
Last Price-
Bid334.1
Ask349.7
volume0
Intrest0
Last Price2.18Oct 16, 2026
Bid-
Ask4.3
volume1
Intrest41
Last Price83.2Oct 09, 2026
Bid339.1
Ask354.7
volume0
Intrest0
Last Price1.11Oct 14, 2026
Bid-
Ask4.3
volume0
Intrest9
Last Price-
Bid344.1
Ask359.7
volume0
Intrest0
Last Price0.2Oct 16, 2026
Bid-
Ask4.3
volume1
Intrest86
Last Price-
Bid349.1
Ask362.8
volume0
Intrest0
Last Price0.16Oct 15, 2026
Bid-
Ask4.3
volume0
Intrest33
Last Price205Oct 12, 2026
Bid354.1
Ask369.7
volume0
Intrest0
Last Price0.5Oct 16, 2026
Last Price-
Bid359.1
Ask374.7
volume0
Intrest0
Last Price2.42Oct 14, 2026
Bid-
Ask4.3
volume0
Intrest10
Last Price-
Bid364
Ask379.5
volume0
Intrest0
Last Price0.15Oct 16, 2026
Bid0.05
Ask2.8
volume23
Intrest101
Last Price106.6Oct 09, 2026
Bid368.9
Ask384.7
volume0
Intrest0
Last Price0.05Oct 15, 2026
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Bid373.9
Ask387.8
volume0
Intrest0
Last Price0.7Oct 14, 2026
Bid-
Ask4.3
volume0
Intrest44
Last Price-
Bid378.9
Ask394.7
volume0
Intrest0
Last Price2.9Oct 14, 2026
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Bid383.9
Ask399.5
volume0
Intrest0
Last Price0.05Oct 16, 2026
Bid-
Ask4.3
volume1
Intrest26
Last Price-
Bid388.9
Ask404.7
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid393.9
Ask407.8
volume0
Intrest0
Last Price0.68Oct 15, 2026
Bid-
Ask4.3
volume0
Intrest15
Last Price306Sep 24, 2026
Bid399
Ask414.7
volume0
Intrest0
Last Price1.65Oct 13, 2026
Bid-
Ask4.3
volume0
Intrest5
Last Price-
Bid408.9
Ask424.2
volume0
Intrest0
Last Price0.12Oct 16, 2026
Bid-
Ask1.6
volume1
Intrest177
Last Price131.7Oct 09, 2026
Bid418.9
Ask434.2
volume0
Intrest0
Last Price0.05Oct 16, 2026
Bid-
Ask2.2
volume23
Intrest40
Last Price-
Bid428.9
Ask444.2
volume0
Intrest0
Last Price0.5Oct 14, 2026
Bid-
Ask4.3
volume0
Intrest45
Last Price-
Bid439
Ask454.4
volume0
Intrest0
Last Price0.05Oct 16, 2026
Bid-
Ask4.3
volume1
Intrest9
Last Price-
Bid449
Ask464.7
volume0
Intrest0
Last Price0.5Oct 14, 2026
Bid-
Ask0.9
volume0
Intrest6
Last Price-
Bid458.9
Ask474
volume0
Intrest0
Last Price0.05Oct 16, 2026
Bid-
Ask0.05
volume4
Intrest110
Last Price226.06Oct 05, 2026
Bid469.1
Ask484.7
volume0
Intrest0
Last Price0.05Oct 16, 2026
Bid-
Ask4.3
volume7
Intrest31
Last Price-
Bid478.9
Ask494.7
volume0
Intrest0
Last Price0.45Oct 15, 2026
Bid-
Ask3.1
volume0
Intrest47
Last Price-
Bid489.1
Ask504.7
volume0
Intrest0
Last Price2.86Oct 12, 2026
Bid-
Ask4.3
volume0
Intrest17
Last Price245Oct 09, 2026
Bid499.1
Ask514.9
volume0
Intrest0
Last Price10Oct 06, 2026
Bid-
Ask4.3
volume0
Intrest6
Last Price-
Bid508.9
Ask524.5
volume0
Intrest0
Last Price0.05Oct 16, 2026
Bid-
Ask0.05
volume1
Intrest12
Last Price-
Bid519
Ask534.7
volume0
Intrest0
Last Price0.05Oct 14, 2026
Bid-
Ask4.3
volume0
Intrest3
Last Price427.5Sep 28, 2026
Bid529
Ask544.7
volume0
Intrest0
Last Price0.01Oct 13, 2026
Bid-
Ask4.3
volume0
Intrest15
Last Price-
Bid539.1
Ask554.7
volume0
Intrest0
Last Price0.71Oct 12, 2026
Bid-
Ask4.3
volume0
Intrest7
Last Price276.1Oct 05, 2026
Bid549
Ask564.7
volume0
Intrest0
Last Price6.4Oct 06, 2026
Bid-
Ask4.3
volume0
Intrest6
Last Price-
Bid559
Ask574.7
volume0
Intrest0
Last Price0.07Oct 15, 2026
Bid-
Ask0.05
volume0
Intrest103
Last Price-
Bid569.1
Ask584.7
volume0
Intrest0
Last Price1.91Oct 12, 2026
Bid-
Ask4.3
volume0
Intrest4
Last Price317.5Oct 09, 2026
Bid579.1
Ask594.7
volume0
Intrest0
Last Price5Oct 06, 2026
Bid-
Ask4.3
volume0
Intrest38
Last Price327.3Oct 09, 2026
Bid589
Ask604.7
volume0
Intrest0
Last Price5.6Oct 02, 2026
Bid-
Ask4.3
volume0
Intrest3
Last Price334.6Oct 09, 2026
Bid599.1
Ask614.7
volume0
Intrest0
Last Price1.9Oct 12, 2026
Bid-
Ask4.3
volume0
Intrest0
Last Price332Oct 06, 2026
Bid609
Ask624.7
volume0
Intrest0
Last Price1.98Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Bid619.1
Ask634.9
volume0
Intrest0
Last Price1.75Oct 09, 2026
Bid-
Ask4.3
volume0
Intrest4
Last Price527.7Sep 24, 2026
Bid629.1
Ask644.7
volume0
Intrest0
Last Price1.2Oct 09, 2026
Bid-
Ask4.3
volume0
Intrest35
Last Price-
Bid639
Ask654.7
volume0
Intrest0
Last Price0.4Oct 12, 2026
Bid-
Ask4.3
volume0
Intrest48
Last Price346.1Oct 09, 2026
Bid648.8
Ask664.7
volume0
Intrest0
Last Price0.1Oct 12, 2026
Bid-
Ask4.3
volume0
Intrest4
Last Price501.9Oct 13, 2026
Bid659
Ask674.7
volume0
Intrest0
Last Price0.11Oct 14, 2026
Bid-
Ask0.05
volume0
Intrest14
Last Price511.93Oct 13, 2026
Bid669
Ask684.7
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid679
Ask694.7
volume0
Intrest0
Last Price2.2Oct 09, 2026
Bid-
Ask4.3
volume0
Intrest33
Last Price-
Bid689
Ask704.7
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid699
Ask714.7
volume0
Intrest0
Last Price1.9Oct 07, 2026
Bid-
Ask4.3
volume0
Intrest11
Last Price583.2Oct 14, 2026
Bid709
Ask724.7
volume0
Intrest0
Last Price4.75Oct 07, 2026
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Bid719.1
Ask734.7
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid729.1
Ask744.7
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid738.9
Ask754.7
volume0
Intrest0
Last Price0.05Oct 12, 2026
Bid-
Ask4.3
volume0
Intrest6
Last Price-
Bid749.3
Ask764.7
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid759.3
Ask774.7
volume0
Intrest0
Last Price0.05Oct 14, 2026
Bid-
Ask0.05
volume0
Intrest16
Last Price-
Bid768.8
Ask784.7
volume0
Intrest0
