Comments
Loading...
Lumentum Holdings (NASDAQ:LITE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Lumentum Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Lumentum Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid50.7
Ask54.7
volume0
Intrest0
Strike
25
25
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest83
Last Price-
Change
-
Bid48.4
Ask52.4
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid45.6
Ask49.7
volume0
Intrest0
Strike
30
30
Last Price0.25Apr 29, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest20
Last Price56.8Nov 21, 2024
Change
00%
Bid43.2
Ask47.4
volume0
Intrest2
Strike
32.5
32.5
Last Price0.32Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price-
Change
-
Bid41.4
Ask44
volume0
Intrest0
Strike
35
35
Last Price0.55Apr 30, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest34
Last Price-
Change
-
Bid38.9
Ask42.3
volume0
Intrest0
Strike
37.5
37.5
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest108
Last Price25Apr 01, 2025
Change
00%
Bid35.7
Ask39.7
volume0
Intrest0
Strike
40
40
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest145
Last Price28.8May 12, 2025
Change
00%
Bid34
Ask37.3
volume0
Intrest262
Strike
42.5
42.5
Last Price0.65May 06, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest192
Last Price32.25May 20, 2025
Change
00%
Bid31.4
Ask34.8
volume0
Intrest1
Strike
45
45
Last Price1.9Apr 30, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest39
Last Price10.1Apr 11, 2025
Change
00%
Bid28.2
Ask32.3
volume0
Intrest2
Strike
47.5
47.5
Last Price0.35May 12, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest45
Last Price25.8May 14, 2025
Change
00%
Bid25.8
Ask29.9
volume0
Intrest299
Strike
50
50
Last Price0.9May 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest196
Last Price10.5Apr 28, 2025
Change
00%
Bid24
Ask26.6
volume0
Intrest55
Strike
52.5
52.5
Last Price0.26May 13, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest180
Last Price23.4May 27, 2025
Change
00%
Bid20.9
Ask24.9
volume0
Intrest106
Strike
55
55
Last Price0.19Jun 03, 2025
Change
0.1544.12%
Bid-
Ask0.3
volume1
Intrest417
Last Price11.4May 07, 2025
Change
00%
Bid18.4
Ask22.4
volume0
Intrest99
Strike
57.5
57.5
Last Price0.24Jun 03, 2025
Change
0.0526.32%
Bid-
Ask0.2
volume1
Intrest798
Last Price18.54May 28, 2025
Change
00%
Bid15.9
Ask20
volume0
Intrest89
Strike
60
60
Last Price0.25Jun 02, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest1547
Last Price15.35May 29, 2025
Change
00%
Bid13.6
Ask17.6
volume0
Intrest32
Strike
62.5
62.5
Last Price0.55Jun 02, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest534
Last Price12.43May 22, 2025
Change
00%
Bid11.9
Ask14.3
volume0
Intrest176
Strike
65
65
Last Price0.55Jun 02, 2025
Change
00%
Bid0.2
Ask0.55
volume0
Intrest206
Last Price11.4Jun 03, 2025
Change
1.818.75%
Bid10.6
Ask11.3
volume2
Intrest277
Strike
67.5
67.5
Last Price0.91Jun 02, 2025
Change
00%
Bid0.5
Ask1
volume0
Intrest530
Last Price5May 30, 2025
Change
00%
Bid8.5
Ask9.5
volume0
Intrest524
Strike
70
70
Last Price0.95Jun 03, 2025
Change
0.638.71%
Bid0.55
Ask1.4
volume1
Intrest249
Last Price6.45Jun 03, 2025
Change
118.35%
Bid6.3
Ask7.1
volume9
Intrest1904
Strike
72.5
72.5
Last Price1.55Jun 03, 2025
Change
1.2544.64%
Bid1.4
Ask1.8
volume13
Intrest404
Last Price5.3Jun 03, 2025
Change
1.3333.5%
Bid5.2
Ask5.5
volume41
Intrest184
Strike
75
75
Last Price2.3Jun 03, 2025
Change
2.8555.34%
Bid2.15
Ask2.7
volume20
Intrest215
Last Price4.1Jun 03, 2025
Change
1.2443.36%
Bid3.8
Ask4.1
volume52
Intrest769
Strike
77.5
77.5
Last Price3.3Jun 03, 2025
Change
1.5431.82%
Bid3.2
Ask3.7
volume28
Intrest41
Last Price2.9Jun 03, 2025
Change
0.838.1%
Bid2.65
Ask2.9
volume61
Intrest2872
Strike
80
80
Last Price4.75Jun 03, 2025
Change
1.6525.78%
Bid4.6
Ask5.3
volume42
Intrest133
Last Price1.89Jun 03, 2025
Change
0.4935%
Bid1.8
Ask2.05
volume4
Intrest444
Strike
82.5
82.5
Last Price7.45May 16, 2025
Change
00%
Bid5.8
Ask6.9
volume0
Intrest35
Last Price1.53Jun 03, 2025
Change
0.7391.25%
Bid1.1
Ask1.35
volume14
Intrest328
Strike
85
85
Last Price8.81May 15, 2025
Change
00%
Bid7.6
Ask8.8
volume0
Intrest31
Last Price0.25Jun 02, 2025
Change
00%
Bid0.65
Ask0.9
volume0
Intrest2103
Strike
87.5
87.5
Last Price26.33Mar 14, 2025
Change
00%
Bid9.4
Ask11
volume0
Intrest43
Last Price0.42Jun 03, 2025
Change
0.24133.33%
Bid0.25
Ask0.55
volume1
Intrest529
Strike
90
90
Last Price13May 16, 2025
Change
00%
Bid11.3
Ask13.4
volume0
Intrest43
Last Price0.57May 27, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest354
Strike
92.5
92.5
Last Price13.3Feb 07, 2025
Change
00%
Bid13
Ask16.5
volume0
Intrest22
Last Price0.2May 29, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest521
Strike
95
95
Last Price44.8Apr 16, 2025
Change
00%
Bid15.4
Ask19.4
volume0
Intrest67
Last Price0.32May 19, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest186
Strike
97.5
97.5
Last Price15.6Feb 07, 2025
Change
00%
Bid17.9
Ask21.9
volume0
Intrest0
Last Price0.02Jun 02, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest334
Strike
100
100
Last Price22.6Feb 18, 2025
Change
00%
Bid20.3
Ask24.4
volume0
Intrest0
Last Price0.17May 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest484
Strike
105
105
Last Price37.1Apr 02, 2025
Change
00%
Bid25.3
Ask28.7
volume0
Intrest0
Last Price0.6Apr 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest467
Strike
110
110
Last Price-
Change
-
Bid30.3
Ask34.4
volume0
Intrest0
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest126
Strike
115
115
Last Price-
Change
-
Bid35.3
Ask39.4
volume0
Intrest0
Last Price0.5Mar 03, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest74
Strike
120
120
Last Price27.4Jan 24, 2025
Change
00%
Bid40.2
Ask43.7
volume0
Intrest0
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest470
Strike
125
125
Last Price-
Change
-
Bid45.2
Ask49.2
volume0
Intrest0
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest102
Strike
130
130
Last Price48.9Nov 20, 2024
Change
00%
Bid50.3
Ask54.4
volume0
Intrest0
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest123
Strike
135
135
Last Price-
Change
-
Bid55.3
Ask59.3
volume0
Intrest0
Last Price0.2Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest74
Strike
140
140
Last Price41.8Jan 22, 2025
Change
00%
Bid60.3
Ask64.2
volume0
Intrest0
Last Price0.55Jun 03, 2025
Change
0.335.29%
Bid-
Ask0.55
volume5
Intrest1
Strike
145
145
Last Price-
Change
-
Bid65.3
Ask69.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved