$70.49
5.628.66%
프리마켓: 8:50 AM EDT
Comments
Loading...
Lumentum Holdings (NASDAQ:LITE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Lumentum Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Lumentum Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid35.5
Ask39.5
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Last Price22.5Apr 17, 2025
Change
00%
Bid33.2
Ask37
volume0
Intrest1
Strike
30
30
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest121
Last Price-
Change
-
Bid30.7
Ask34.5
volume0
Intrest0
Strike
32.5
32.5
Last Price0.16May 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest33
Last Price-
Change
-
Bid28.1
Ask32
volume0
Intrest0
Strike
35
35
Last Price0.03May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest114
Last Price-
Change
-
Bid25.7
Ask28.8
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Last Price14.75Apr 11, 2025
Change
00%
Bid23.2
Ask27
volume0
Intrest1
Strike
40
40
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1355
Last Price21.2May 01, 2025
Change
00%
Bid20.8
Ask24.5
volume0
Intrest50
Strike
42.5
42.5
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest92
Last Price14.4Apr 30, 2025
Change
00%
Bid18.2
Ask21.9
volume0
Intrest3
Strike
45
45
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest65
Last Price12.3Apr 30, 2025
Change
00%
Bid15.7
Ask19.5
volume0
Intrest13
Strike
47.5
47.5
Last Price0.33May 06, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest93
Last Price14.1May 05, 2025
Change
00%
Bid13.5
Ask16.3
volume0
Intrest207
Strike
50
50
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest68
Last Price8.54Apr 30, 2025
Change
00%
Bid10.9
Ask13.9
volume0
Intrest8
Strike
52.5
52.5
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest218
Last Price12May 07, 2025
Change
00%
Bid8.4
Ask11.2
volume0
Intrest267
Strike
55
55
Last Price0.15May 09, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest702
Last Price7.83May 09, 2025
Change
00%
Bid7
Ask9
volume0
Intrest118
Strike
57.5
57.5
Last Price0.6May 07, 2025
Change
00%
Bid0.2
Ask0.6
volume0
Intrest549
Last Price7.1May 08, 2025
Change
00%
Bid5.3
Ask5.9
volume0
Intrest386
Strike
60
60
Last Price0.6May 09, 2025
Change
00%
Bid0.4
Ask0.8
volume0
Intrest423
Last Price5.3May 08, 2025
Change
00%
Bid3.3
Ask3.9
volume0
Intrest990
Strike
62.5
62.5
Last Price1.35May 09, 2025
Change
00%
Bid1
Ask1.3
volume0
Intrest764
Last Price2.09May 09, 2025
Change
00%
Bid1.75
Ask2.35
volume0
Intrest1088
Strike
65
65
Last Price2.1May 09, 2025
Change
00%
Bid2.1
Ask2.45
volume0
Intrest311
Last Price1.2May 09, 2025
Change
00%
Bid0.85
Ask1.3
volume0
Intrest196
Strike
67.5
67.5
Last Price3.5May 09, 2025
Change
00%
Bid3.4
Ask3.9
volume0
Intrest158
Last Price1May 09, 2025
Change
00%
Bid0.45
Ask0.65
volume0
Intrest812
Strike
70
70
Last Price5.6May 07, 2025
Change
00%
Bid4.9
Ask6
volume0
Intrest24
Last Price0.32May 09, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest167
Strike
72.5
72.5
Last Price13.3Mar 31, 2025
Change
00%
Bid6.5
Ask8.6
volume0
Intrest7
Last Price0.12May 09, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest749
Strike
75
75
Last Price8.3May 08, 2025
Change
00%
Bid8.8
Ask11.8
volume0
Intrest11
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest463
Strike
80
80
Last Price17.7May 01, 2025
Change
00%
Bid13.1
Ask16.8
volume0
Intrest0
Last Price0.33May 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest54
Strike
85
85
Last Price-
Change
-
Bid18.1
Ask21.8
volume0
Intrest0
Last Price0.13May 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest83
Strike
90
90
Last Price-
Change
-
Bid23.1
Ask27
volume0
Intrest0
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest67
Strike
95
95
Last Price-
Change
-
Bid28.7
Ask31.7
volume0
Intrest0
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Strike
100
100
Last Price-
Change
-
Bid33.7
Ask36.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved