LivaNova PLC 옵션 체인

LIVNNASDAQ

Trade with Public

Trade with Public

$75.07

0.370.5%

마지막 업데이트: Oct 2, 4:27 PM

$75.07

0.370.5%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

LivaNova Options

View LivaNova (LIVN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.13

P/C Ratio (OI)

0.41

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

30.0120.0

30.0

120.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price48.21Aug 06, 2026

Change

-0%

Bid43

Ask47.2

volume0

Intrest0

Strike

30

30

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid40.5

Ask44.6

volume0

Intrest0

Strike

32.5

32.5

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid38.3

Ask42.1

volume0

Intrest0

Strike

35

35

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid35.5

Ask39.6

volume0

Intrest0

Strike

37.5

37.5

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

-

Bid33

Ask37.1

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid30.7

Ask34.7

volume0

Intrest0

Strike

42.5

42.5

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid28

Ask32.2

volume0

Intrest0

Strike

45

45

Last Price1.7May 01, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest1

Last Price-

Change

-

Bid25.6

Ask29.7

volume0

Intrest0

Strike

47.5

47.5

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

-

Bid23.1

Ask27.2

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

-

Bid20.7

Ask24.7

volume0

Intrest0

Strike

52.5

52.5

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Last Price9May 05, 2026

Change

-0%

Bid18.5

Ask22.2

volume0

Intrest2

Strike

55

55

Last Price-

Change

-

Bid-

Ask2.25

volume0

Intrest0

Last Price-

Change

-

Bid16

Ask19.8

volume0

Intrest0

Strike

57.5

57.5

Last Price-

Change

-

Bid-

Ask2.25

volume0

Intrest0

Last Price11.5May 06, 2026

Change

-0%

Bid13.7

Ask17.3

volume0

Intrest3

Strike

60

60

Last Price-

Change

-

Bid-

Ask1.95

volume0

Intrest0

Last Price-

Change

-

Bid11.4

Ask14.2

volume0

Intrest0

Strike

62.5

62.5

Last Price-

Change

-

Bid-

Ask1.95

volume0

Intrest0

Last Price-

Change

-

Bid8.9

Ask11.8

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask2.5

volume0

Intrest0

Last Price-

Change

-

Bid5.8

Ask9.9

volume0

Intrest0

Strike

67.5

67.5

Last Price-

Change

-

Bid-

Ask2.35

volume0

Intrest0

Last Price10.1Jun 04, 2026

Change

-0%

Bid4.1

Ask7.6

volume0

Intrest2

Strike

70

70

Last Price-

Change

-

Bid-

Ask2.5

volume0

Intrest1

Last Price-

Change

-

Bid2.15

Ask5.7

volume0

Intrest0

Strike

72.5

72.5

Last Price2.4Aug 05, 2026

Change

-0%

Bid-

Ask2.7

volume0

Intrest1

Last Price2Oct 02, 2026

Change

-

Bid0.55

Ask3.7

volume5

Intrest0

Strike

75

75

Last Price1.6Oct 02, 2026

Change

0.158.57%

Bid1.1

Ask3.6

volume1

Intrest3

Last Price1.45Oct 02, 2026

Change

-

Bid-

Ask2.75

volume2

Intrest0

Strike

77.5

77.5

Last Price-

Change

-

Bid1.9

Ask4.6

volume0

Intrest0

Last Price0.45Oct 02, 2026

Change

0.1525%

Bid-

Ask1.8

volume40

Intrest40

Strike

80

80

Last Price-

Change

-

Bid3.2

Ask6.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.95

volume0

Intrest0

Strike

82.5

82.5

Last Price-

Change

-

Bid5.5

Ask9

volume0

Intrest0

Last Price2.35Aug 11, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest2

Strike

85

85

Last Price8Sep 25, 2026

Change

-0%

Bid8

Ask11.5

volume0

Intrest3

Last Price0.05Sep 02, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest2

Strike

87.5

87.5

Last Price-

Change

-

Bid10.4

Ask14.3

volume0

Intrest0

Last Price4.3Jul 16, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest5

Strike

90

90

Last Price-

Change

-

Bid13.5

Ask16.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Strike

92.5

92.5

Last Price-

Change

-

Bid15.5

Ask19.6

volume0

Intrest0

Last Price2.05May 27, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

95

95

Last Price-

Change

-

Bid18

Ask22.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid23

Ask27.1

volume0

Intrest0

Last Price0.85May 27, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

105

105

Last Price-

Change

-

Bid28

Ask32.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid33

Ask37.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid38

Ask42

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid43

Ask47

volume0

Intrest0