$45.95
1.102.45%
가까이에: -
$45.88
-0.07-0.15%
시간외: Jun 6, 4:28 PM EDT
Comments
Loading...
LivaNova (NASDAQ:LIVN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 LivaNova의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 LivaNova에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid26.5
Ask30.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask28.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask25.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask23
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask20.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask18
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask14.7
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.8May 01, 2025
Change
00%
Bid9
Ask11.5
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask9.5
volume0
Intrest0
Strike
37.5
37.5
Last Price1May 15, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Last Price-
Change
-
Bid5.6
Ask7.9
volume0
Intrest0
Strike
40
40
Last Price1.22May 07, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price3.25May 07, 2025
Change
00%
Bid3
Ask4.8
volume0
Intrest2
Strike
42.5
42.5
Last Price0.85May 29, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest131
Last Price1.51May 14, 2025
Change
00%
Bid0.95
Ask2.35
volume0
Intrest6
Strike
45
45
Last Price1.8May 19, 2025
Change
00%
Bid0.3
Ask1.1
volume0
Intrest5
Last Price0.51May 27, 2025
Change
00%
Bid0.05
Ask2.5
volume0
Intrest227
Strike
47.5
47.5
Last Price-
Change
-
Bid1.35
Ask2.9
volume0
Intrest0
Last Price0.67May 12, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest1
Strike
50
50
Last Price5.97May 19, 2025
Change
00%
Bid2.2
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid4.8
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid8.1
Ask11.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved