LivaNova PLC 옵션 체인

LIVNNASDAQ

Trade with Public

Trade with Public

$80.21

1.241.57%

마지막 업데이트: Nov 2, 4:00 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

LivaNova Options

View LivaNova (LIVN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.25

P/C Ratio (OI)

0.47

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

50.0120.0

50.0

120.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid29.1

Ask32.6

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask2.25

volume0

Intrest0

Last Price-

Change

-

Bid23.6

Ask27.6

volume0

Intrest0

Strike

55

55

Last Price0.35Sep 29, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest2

Last Price-

Change

-

Bid18.8

Ask22.7

volume0

Intrest0

Strike

60

60

Last Price0.65Sep 29, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest1

Last Price-

Change

-

Bid13.9

Ask17.9

volume0

Intrest0

Strike

65

65

Last Price0.65Oct 19, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest1

Last Price-

Change

-

Bid12

Ask15.5

volume0

Intrest0

Strike

67.5

67.5

Last Price-

Change

-

Bid-

Ask2.65

volume0

Intrest0

Last Price-

Change

-

Bid9.8

Ask13.3

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask3

volume0

Intrest0

Last Price-

Change

-

Bid7.8

Ask10.6

volume0

Intrest0

Strike

72.5

72.5

Last Price1.5Oct 20, 2026

Change

-0%

Bid-

Ask3.2

volume0

Intrest3

Last Price-

Change

-

Bid6

Ask9.5

volume0

Intrest0

Strike

75

75

Last Price1.65Oct 26, 2026

Change

-0%

Bid0.6

Ask3.7

volume0

Intrest5

Last Price-

Change

-

Bid4.5

Ask7.5

volume0

Intrest0

Strike

77.5

77.5

Last Price-

Change

-

Bid1.55

Ask4.5

volume0

Intrest0

Last Price-

Change

-

Bid3.1

Ask6

volume0

Intrest0

Strike

80

80

Last Price6.36Sep 25, 2026

Change

-0%

Bid2.6

Ask5.5

volume0

Intrest3

Last Price2.9Oct 22, 2026

Change

-0%

Bid1.75

Ask4.7

volume0

Intrest1

Strike

82.5

82.5

Last Price-

Change

-

Bid3.7

Ask6.8

volume0

Intrest0

Last Price2.28Oct 28, 2026

Change

-0%

Bid0.6

Ask3.8

volume0

Intrest5

Strike

85

85

Last Price-

Change

-

Bid5.1

Ask8

volume0

Intrest0

Last Price1.55Oct 26, 2026

Change

-0%

Bid0.3

Ask2.9

volume0

Intrest1

Strike

87.5

87.5

Last Price-

Change

-

Bid6.2

Ask9.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.65

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid8.1

Ask11.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid12.7

Ask16.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid17.6

Ask21.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid23.2

Ask26.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid27.7

Ask31.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid33.2

Ask36.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid38.2

Ask41.2

volume0

Intrest0