$42.97
0.431.01%
가까이에: -
$42.92
-0.05-0.12%
시간외: 4:44 PM EDT
Comments
Loading...
LKQ (NASDAQ:LKQ) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 LKQ의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 LKQ에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid20.9
Ask24.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask22.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask19.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price13.9Mar 13, 2025
Change
00%
Bid13.5
Ask17.2
volume0
Intrest1
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask14.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask12.4
volume0
Intrest0
Strike
32.5
32.5
Last Price0.29Feb 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price5.8Mar 21, 2025
Change
00%
Bid6.1
Ask10
volume0
Intrest3
Strike
35
35
Last Price0.15Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest83
Last Price-
Change
-
Bid3.5
Ask7.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.09Apr 01, 2025
Change
0.0110%
Bid-
Ask0.25
volume2
Intrest43
Last Price1.5Mar 27, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest2007
Strike
40
40
Last Price0.35Mar 31, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest367
Last Price1.2Apr 01, 2025
Change
0.5379.1%
Bid1.2
Ask1.3
volume29
Intrest5724
Strike
42.5
42.5
Last Price0.75Apr 01, 2025
Change
0.644.44%
Bid0.65
Ask0.8
volume4
Intrest1185
Last Price0.27Apr 01, 2025
Change
0.1280%
Bid0.25
Ask0.3
volume46
Intrest3616
Strike
45
45
Last Price3.85Mar 13, 2025
Change
00%
Bid0.35
Ask2.35
volume0
Intrest21
Last Price0.13Apr 01, 2025
Change
0.0735%
Bid-
Ask0.25
volume2
Intrest106
Strike
47.5
47.5
Last Price-
Change
-
Bid2.7
Ask6.6
volume0
Intrest0
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest71
Strike
50
50
Last Price-
Change
-
Bid5.2
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid7.7
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid10.2
Ask14
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved