$38.20
-0.49-1.27%
가까이에: -
$38.20
00.00%
시간외: 4:17 PM EDT
Comments
Loading...
LKQ (NASDAQ:LKQ) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 LKQ의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 LKQ에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid13.7
Ask17.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask15.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask12.7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.6Sep 11, 2024
Change
00%
Bid6.2
Ask10.4
volume0
Intrest0
Strike
30
30
Last Price0.03Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest99
Last Price6.3Nov 13, 2024
Change
00%
Bid3.7
Ask7.9
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2398
Last Price3.5Nov 13, 2024
Change
00%
Bid1.2
Ask5.4
volume0
Intrest0
Strike
35
35
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest428
Last Price0.9Nov 15, 2024
Change
0.325%
Bid0.35
Ask2.5
volume17
Intrest73
Strike
37.5
37.5
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2716
Last Price0.07Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4156
Strike
40
40
Last Price1.63Nov 15, 2024
Change
0.2820.74%
Bid0.85
Ask3.6
volume31
Intrest71
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2082
Strike
42.5
42.5
Last Price2.4Nov 14, 2024
Change
00%
Bid2.1
Ask6.3
volume0
Intrest128
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest175
Strike
45
45
Last Price4.7Nov 15, 2024
Change
0.296.58%
Bid4.6
Ask8.8
volume1
Intrest18
Last Price0.3Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2270
Strike
47.5
47.5
Last Price10.6Nov 14, 2024
Change
00%
Bid7.1
Ask11.3
volume0
Intrest0
Last Price0.01Oct 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest47
Strike
50
50
Last Price11.5Nov 14, 2024
Change
00%
Bid9.6
Ask13.8
volume0
Intrest2
Last Price0.12Jul 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest42
Strike
52.5
52.5
Last Price10Apr 23, 2024
Change
00%
Bid12.1
Ask16.3
volume0
Intrest1
Last Price0.48May 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
55
55
Last Price11.5Apr 26, 2024
Change
00%
Bid14.6
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
57.5
57.5
Last Price7Mar 18, 2024
Change
00%
Bid17.1
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price8.1Apr 04, 2024
Change
00%
Bid19.6
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid22.1
Ask26.3
volume0
Intrest0
Last Price0.81Mar 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid24.6
Ask28.8
volume0
Intrest0
Last Price0.1Sep 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Strike
70
70
Last Price-
Change
-
Bid29.6
Ask33.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid34.6
Ask38.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved