Comments
Loading...

LKQ

LKQNASDAQ
Benzinga Data가 제공하는 로고
$40.38
-1.21-2.91%
가까이에: -
$40.38
0.000.00%
시간외: 4:15 PM EDT
배당락일은 6일 전이었습니다

LKQ (NASDAQ:LKQ) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 LKQ의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 LKQ에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
22.560.0
22.5
60.0
Last Price-
Change
-
Bid17.5
Ask19.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask16.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask15
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask12.6
volume0
Intrest0
Strike
30
30
Last Price0.2Apr 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest33
Last Price-
Change
-
Bid6.1
Ask10.1
volume0
Intrest0
Strike
32.5
32.5
Last Price0.3Apr 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest47
Last Price7.5May 20, 2025
Change
00%
Bid3.7
Ask7.7
volume0
Intrest17
Strike
35
35
Last Price0.08May 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest94
Last Price3.8May 21, 2025
Change
1.352%
Bid1.15
Ask5.3
volume2
Intrest46
Strike
37.5
37.5
Last Price0.2May 21, 2025
Change
0.1100%
Bid0.2
Ask0.3
volume133
Intrest171
Last Price1.4May 21, 2025
Change
1.3549.09%
Bid1.3
Ask1.4
volume7
Intrest302
Strike
40
40
Last Price0.3May 16, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest161
Last Price0.34May 21, 2025
Change
0.6465.31%
Bid0.25
Ask0.4
volume2
Intrest652
Strike
42.5
42.5
Last Price2.21May 21, 2025
Change
1.16110.48%
Bid2.15
Ask3.7
volume14
Intrest32
Last Price0.15May 19, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest246
Strike
45
45
Last Price-
Change
-
Bid2.6
Ask6.5
volume0
Intrest0
Last Price0.22May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
47.5
47.5
Last Price-
Change
-
Bid5.1
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid7.6
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid12.8
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid18.4
Ask21.2
volume0
Intrest0