Comments
Loading...

LKQ

LKQNASDAQ
Benzinga Data가 제공하는 로고

LKQ (NASDAQ:LKQ) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 LKQ의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 LKQ에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
22.555.0
22.5
55.0
Last Price-
Change
-
Bid13.6
Ask17.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask13.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask11.7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.5Nov 22, 2024
Change
00%
Bid6.7
Ask8.4
volume0
Intrest1
Strike
30
30
Last Price0.25Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price5.58Nov 13, 2024
Change
00%
Bid4.1
Ask6.6
volume0
Intrest4
Strike
32.5
32.5
Last Price0.17Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price5.15Nov 25, 2024
Change
00%
Bid3
Ask3.7
volume0
Intrest2
Strike
35
35
Last Price0.05Dec 13, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest119
Last Price2.55Dec 09, 2024
Change
00%
Bid0.85
Ask1
volume0
Intrest205
Strike
37.5
37.5
Last Price0.3Dec 13, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest411
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest550
Strike
40
40
Last Price2Dec 13, 2024
Change
00%
Bid1.2
Ask2.45
volume0
Intrest236
Last Price0.08Dec 13, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest173
Strike
42.5
42.5
Last Price2.2Nov 25, 2024
Change
00%
Bid3.9
Ask5.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
45
45
Last Price6.85Nov 22, 2024
Change
00%
Bid6.4
Ask8.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid7.5
Ask11.3
volume0
Intrest0
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid10
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid14.7
Ask18.9
volume0
Intrest0