Comments
Loading...

LKQ

LKQNASDAQ
Benzinga Data가 제공하는 로고
$37.82
0.531.42%
가까이에: -
$37.82
00.00%
시간외: 4:00 PM EDT

LKQ (NASDAQ:LKQ) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 LKQ의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 LKQ에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
20.055.0
20.0
55.0
Last Price-
Change
-
Bid17
Ask19.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask17.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask14.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask12.3
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask9.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price5.16Jan 15, 2025
Change
1.2431.63%
Bid3.3
Ask6.9
volume2
Intrest3
Strike
32.5
32.5
Last Price0.15Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest35
Last Price1.7Jan 13, 2025
Change
00%
Bid1.35
Ask3.9
volume0
Intrest6
Strike
35
35
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest83
Last Price0.5Jan 15, 2025
Change
0.2172.41%
Bid0.45
Ask0.55
volume6
Intrest304
Strike
37.5
37.5
Last Price0.2Jan 15, 2025
Change
0.466.67%
Bid0.1
Ask0.2
volume1
Intrest311
Last Price0.06Jan 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest155
Strike
40
40
Last Price3.1Dec 17, 2024
Change
00%
Bid0.5
Ask3.8
volume0
Intrest128
Last Price0.05Jan 15, 2025
Change
0.0266.67%
Bid-
Ask0.2
volume1
Intrest53
Strike
42.5
42.5
Last Price-
Change
-
Bid2.95
Ask6.8
volume0
Intrest0
Last Price0.25Nov 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
45
45
Last Price-
Change
-
Bid5.2
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid7.7
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid10.2
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid15.2
Ask19.3
volume0
Intrest0