$23.30
-0.53-2.22%
가까이에: Sep 18, 5:00 PM EST
$23.30
0.00250.01%
시간외: 4:29 PM EST
Benzinga
Benzinga
Benzinga
토요일, 9월 19
LKQ Corp 옵션 체인
LKQNASDAQ
LKQ Options
View LKQ (LKQ) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.20
P/C Ratio (OI)
0.12
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid6.4
Ask10.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask8.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.01Sep 17, 2026
Change
-0%
Bid3.3
Ask4.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price3.3Aug 31, 2026
Change
-0%
Bid1.2
Ask2.15
volume0
Intrest10
Strike
22.5
22.5
Last Price0.7Sep 18, 2026
Change
0.1527.27%
Bid0.5
Ask1.1
volume17
Intrest25
Last Price0.6Sep 18, 2026
Change
0.1418.92%
Bid0.6
Ask0.65
volume1440
Intrest114
Strike
25
25
Last Price1.85Sep 17, 2026
Change
-0%
Bid1.95
Ask2.35
volume0
Intrest89
Last Price0.12Sep 18, 2026
Change
0.1352%
Bid0.05
Ask0.25
volume65
Intrest2588
Strike
27.5
27.5
Last Price4.05Sep 18, 2026
Change
-
Bid4
Ask4.4
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
30
30
Last Price6.6Sep 18, 2026
Change
0.355.6%
Bid5.9
Ask6.9
volume75
Intrest150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid7
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid9.5
Ask13.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved