Liberty Live Holdings Inc 옵션 체인

LLYVKNASDAQ

Trade with Public

Trade with Public

$110.35

4.484.23%

마지막 업데이트: Nov 4, 5:15 PM

개요 뉴스 이벤트 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Liberty Live Holdings Options

View Liberty Live Holdings (LLYVK) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.00

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

55.0145.0

55.0

145.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid53.5

Ask56.7

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

-

Bid48.8

Ask51.3

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

-

Bid43.8

Ask46.8

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

-

Bid38.9

Ask41.9

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask2.65

volume0

Intrest0

Last Price-

Change

-

Bid33.7

Ask36.6

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask2.65

volume0

Intrest0

Last Price-

Change

-

Bid29

Ask31.6

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask2.7

volume0

Intrest0

Last Price-

Change

-

Bid23.7

Ask26.8

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid-

Ask2.8

volume0

Intrest0

Last Price-

Change

-

Bid18.8

Ask21.8

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid-

Ask2.85

volume0

Intrest0

Last Price-

Change

-

Bid14.4

Ask16.5

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid-

Ask2.9

volume0

Intrest0

Last Price10.78Nov 04, 2026

Change

7.42220.83%

Bid9.6

Ask11

volume26

Intrest2451

Strike

100

100

Last Price1.35Nov 02, 2026

Change

-0%

Bid0.15

Ask0.85

volume0

Intrest1

Last Price6.64Nov 04, 2026

Change

5.01307.36%

Bid5.6

Ask6.8

volume26

Intrest2445

Strike

105

105

Last Price-

Change

-

Bid0.1

Ask3.6

volume0

Intrest0

Last Price-

Change

-

Bid2.2

Ask4.8

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid2.1

Ask5

volume0

Intrest0

Last Price-

Change

-

Bid0.1

Ask3.4

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid5.2

Ask8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid9.1

Ask12

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.85

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid13.8

Ask16.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.8

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid18.6

Ask22

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.7

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid23.6

Ask26.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid28.4

Ask31.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid33.5

Ask36.8

volume0

Intrest0