$135.23
1.110.83%
가까이에: -
$135.23
0.000.00%
시간외: Jun 6, 4:00 PM EDT
Comments
Loading...
Limbach Holdings (NASDAQ:LMB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Limbach Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Limbach Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid93.2
Ask97.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid88.2
Ask92.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid83.2
Ask87.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid78.2
Ask82.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid73.3
Ask77.2
volume0
Intrest0
Strike
60
60
Last Price1.08Apr 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid68.5
Ask72.4
volume0
Intrest0
Strike
65
65
Last Price1.55Apr 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid63.2
Ask67.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid58.3
Ask62.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53.3
Ask57.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price35.55May 09, 2025
Change
00%
Bid48.3
Ask52.3
volume0
Intrest6
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.5
Ask47.4
volume0
Intrest0
Strike
90
90
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price29May 16, 2025
Change
00%
Bid38.2
Ask42.5
volume0
Intrest31
Strike
95
95
Last Price0.55May 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price24.3May 09, 2025
Change
00%
Bid33.4
Ask36.9
volume0
Intrest25
Strike
100
100
Last Price0.87May 28, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest12
Last Price29.5Jun 06, 2025
Change
0.51.72%
Bid28.4
Ask31.9
volume1
Intrest1
Strike
105
105
Last Price1.9May 19, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price25.45Jun 06, 2025
Change
1.687.07%
Bid23.5
Ask27.1
volume6
Intrest18
Strike
110
110
Last Price2.35May 23, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest12
Last Price11.8May 07, 2025
Change
00%
Bid19.2
Ask22.2
volume0
Intrest1
Strike
115
115
Last Price1.5Jun 02, 2025
Change
00%
Bid0.15
Ask1.2
volume0
Intrest9
Last Price14Jun 05, 2025
Change
00%
Bid14.6
Ask17.7
volume0
Intrest8
Strike
120
120
Last Price3.8May 27, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest9
Last Price11.8Jun 04, 2025
Change
00%
Bid10.6
Ask13.5
volume0
Intrest18
Strike
125
125
Last Price3.8Jun 02, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest7
Last Price7.5Jun 06, 2025
Change
0.22.6%
Bid7
Ask10.1
volume5
Intrest20
Strike
130
130
Last Price4.2Jun 04, 2025
Change
00%
Bid1.3
Ask5
volume0
Intrest10
Last Price5.35Jun 06, 2025
Change
0.8413.57%
Bid3.5
Ask7.4
volume3
Intrest13
Strike
135
135
Last Price6.8May 28, 2025
Change
00%
Bid4.1
Ask6.9
volume0
Intrest6
Last Price3.6Jun 06, 2025
Change
1.2553.19%
Bid1
Ask3.9
volume2
Intrest15
Strike
140
140
Last Price19.6May 14, 2025
Change
00%
Bid6.5
Ask9.1
volume0
Intrest1
Last Price3.3May 28, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest11
Strike
145
145
Last Price-
Change
-
Bid9.5
Ask13.2
volume0
Intrest0
Last Price1.1Jun 06, 2025
Change
00%
Bid-
Ask2.55
volume25
Intrest5
Strike
150
150
Last Price-
Change
-
Bid13.6
Ask16.6
volume0
Intrest0
Last Price1.2May 27, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid18.6
Ask21.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved