$122.54
-0.28-0.23%
가까이에: -
$122.54
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Limbach Holdings (NASDAQ:LMB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Limbach Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Limbach Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid81.1
Ask84.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid75.6
Ask79.3
volume0
Intrest0
Strike
45
45
Last Price1Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid71.1
Ask74.4
volume0
Intrest0
Strike
50
50
Last Price1.45Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid66.1
Ask69.4
volume0
Intrest0
Strike
55
55
Last Price0.8Apr 22, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid61.1
Ask64.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid56.1
Ask59.5
volume0
Intrest0
Strike
65
65
Last Price1.83Apr 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid51.2
Ask54.4
volume0
Intrest0
Strike
70
70
Last Price2.78Apr 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price44.85May 09, 2025
Change
00%
Bid46.1
Ask49.4
volume0
Intrest5
Strike
75
75
Last Price1.25Apr 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price44May 14, 2025
Change
00%
Bid41.1
Ask44.1
volume0
Intrest193
Strike
80
80
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Last Price36.8May 09, 2025
Change
00%
Bid35.7
Ask39.1
volume0
Intrest45
Strike
85
85
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price27.97May 06, 2025
Change
00%
Bid30.7
Ask34.4
volume0
Intrest9
Strike
90
90
Last Price0.15May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest236
Last Price28.17May 13, 2025
Change
00%
Bid26.1
Ask29.4
volume0
Intrest97
Strike
95
95
Last Price3.7May 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price15.1May 06, 2025
Change
00%
Bid21.1
Ask24.4
volume0
Intrest119
Strike
100
100
Last Price0.6May 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest19
Last Price14.75May 08, 2025
Change
00%
Bid16.1
Ask19.4
volume0
Intrest43
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price12.1May 08, 2025
Change
00%
Bid11.1
Ask14.4
volume0
Intrest26
Strike
110
110
Last Price1.56May 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest21
Last Price8May 09, 2025
Change
00%
Bid6.2
Ask9.5
volume0
Intrest9
Strike
115
115
Last Price3.12May 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Last Price3.63May 15, 2025
Change
1.0522.44%
Bid2.05
Ask4.7
volume3
Intrest13
Strike
120
120
Last Price3.71May 09, 2025
Change
00%
Bid0.25
Ask2.05
volume0
Intrest2
Last Price1.15May 15, 2025
Change
0.737.84%
Bid0.2
Ask1.8
volume2
Intrest13
Strike
125
125
Last Price7.1May 09, 2025
Change
00%
Bid1.4
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid5.6
Ask9.3
volume0
Intrest0
Last Price0.45May 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid10.6
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid15.7
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid20.6
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid25.6
Ask29.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved