Lemonade Options
View Lemonade (LMND) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid15.2
Ask18.3
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.44Oct 05, 2026
Bid10.8
Ask12.5
volume0
Intrest1
Last Price0.15Sep 24, 2026
Bid-
Ask0.05
volume0
Intrest10
Last Price10.46Oct 05, 2026
Bid9.5
Ask11.5
volume0
Intrest4
Last Price0.46Oct 06, 2026
Bid-
Ask0.4
volume1
Intrest1
Last Price9.53Oct 05, 2026
Bid8.5
Ask10.5
volume0
Intrest5
Last Price-
Bid-
Ask1.2
volume0
Intrest0
Last Price8.88Oct 05, 2026
Last Price0.13Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price8.63Oct 05, 2026
Bid7.6
Ask9.5
volume0
Intrest3
Last Price0.24Oct 06, 2026
Bid-
Ask0.2
volume1
Intrest1
Last Price8.27Oct 06, 2026
Bid7.1
Ask9
volume5
Intrest2
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price7.85Oct 06, 2026
Bid6.7
Ask8.5
volume5
Intrest5
Last Price0.38Oct 02, 2026
Bid-
Ask0.3
volume0
Intrest34
Last Price7.27Oct 05, 2026
Bid5.8
Ask8
volume0
Intrest5
Last Price0.03Oct 02, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price6.84Oct 05, 2026
Bid5.3
Ask7.5
volume0
Intrest5
Last Price0.07Oct 05, 2026
Bid-
Ask0.75
volume0
Intrest14
Last Price5.89Oct 05, 2026
Bid4.8
Ask7.1
volume0
Intrest2
Last Price0.15Sep 30, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price5.88Oct 06, 2026
Bid4.4
Ask6.6
volume1
Intrest1
Last Price0.1Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest33
Last Price-
Bid4
Ask6.1
volume0
Intrest0
Last Price0.16Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest13
Last Price4.96Oct 06, 2026
Bid3.6
Ask5.6
volume1
Intrest2
Last Price0.14Oct 02, 2026
Bid-
Ask0.9
volume0
Intrest42
Last Price-
Bid3.2
Ask5.1
volume0
Intrest0
Last Price0.2Oct 02, 2026
Bid-
Ask0.25
volume0
Intrest11
Last Price2.3Sep 28, 2026
Bid3
Ask4.6
volume0
Intrest1
Last Price0.1Oct 06, 2026
Bid-
Ask0.15
volume1
Intrest154
Last Price4.7Oct 02, 2026
Bid2.75
Ask3.5
volume0
Intrest8
Last Price0.12Oct 06, 2026
Bid0.05
Ask0.15
volume1
Intrest1015
Last Price2.2Sep 24, 2026
Bid2.35
Ask3
volume0
Intrest4
Last Price0.15Oct 06, 2026
Bid0.15
Ask0.2
volume24
Intrest1055
Last Price3.94Oct 02, 2026
Bid1.65
Ask3.6
volume0
Intrest62
Last Price0.22Oct 06, 2026
Bid0.25
Ask0.3
volume3
Intrest85
Last Price1.95Oct 06, 2026
Bid1.75
Ask1.95
volume1
Intrest45
Last Price0.4Oct 06, 2026
Bid0.35
Ask0.5
volume29
Intrest393
Last Price1.7Oct 05, 2026
Bid1.4
Ask1.6
volume0
Intrest24
Last Price0.55Oct 06, 2026
Bid0.5
Ask0.65
volume23
Intrest41
Last Price1.35Oct 06, 2026
Bid1.1
Ask1.3
volume1
Intrest436
Last Price0.75Oct 06, 2026
Bid0.7
Ask0.85
volume21
Intrest2175
Last Price1.75Oct 06, 2026
Bid0.85
Ask1
volume3
Intrest76
Last Price0.85Oct 06, 2026
Bid0.95
Ask1.1
volume13
Intrest72
Last Price0.8Oct 06, 2026
Bid0.65
Ask0.8
volume2
Intrest124
Last Price1.15Oct 06, 2026
Bid1.25
Ask1.4
volume2
Intrest77
Last Price0.52Oct 06, 2026
Bid0.45
Ask0.6
volume3
Intrest76
Last Price1.7Oct 05, 2026
Bid1.55
Ask1.8
volume0
Intrest62
Last Price0.39Oct 06, 2026
Bid0.35
Ask0.45
volume31
Intrest350
Last Price1.95Oct 06, 2026
Bid1.9
Ask2.1
volume2
Intrest206
Last Price0.39Oct 06, 2026
Bid0.25
Ask0.35
volume1
Intrest104
Last Price2.51Oct 02, 2026
Bid1.7
Ask2.8
volume0
Intrest4
Last Price0.22Oct 06, 2026
Bid0.15
Ask0.25
volume10
Intrest345
Last Price2.56Oct 06, 2026
Bid2
Ask3.2
volume1
Intrest38
Last Price0.16Oct 06, 2026
Bid0.1
Ask0.2
volume78
Intrest33
Last Price3.33Oct 05, 2026
Bid2.1
Ask3.9
volume0
Intrest0
Last Price0.11Oct 06, 2026
Bid0.05
Ask0.15
volume21
Intrest503
Last Price3.5Oct 06, 2026
Bid3.3
Ask4
volume1
Intrest92
Last Price0.1Oct 05, 2026
Bid-
Ask0.25
volume0
Intrest45
Last Price4.45Oct 05, 2026
Bid3.5
Ask5.3
volume0
Intrest29
Last Price0.1Oct 06, 2026
Bid-
Ask0.35
volume32
Intrest128
Last Price5.6Oct 06, 2026
Bid5.1
Ask6.1
volume2
Intrest37
Last Price0.01Oct 05, 2026
Bid-
Ask0.1
volume0
Intrest60
Last Price7.1Oct 05, 2026
Bid5.5
Ask7.1
volume0
Intrest2
Last Price0.04Oct 05, 2026
Bid-
Ask0.1
volume0
Intrest20
Last Price3.15Sep 03, 2026
Bid6.5
Ask8.6
volume0
Intrest1
Last Price0.19Sep 30, 2026
Bid-
Ask0.75
volume0
Intrest76
Last Price8.15Oct 02, 2026
Bid7.5
Ask9.1
volume0
Intrest1
Last Price0.15Sep 24, 2026
Bid-
Ask0.75
volume0
Intrest44
Last Price-
Bid9.2
Ask10
volume0
Intrest0
Last Price0.19Oct 06, 2026
Bid-
Ask0.3
volume9
Intrest126
Last Price12.8Sep 29, 2026
Bid10.1
Ask11.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid10.5
Ask12.1
volume0
Intrest0
Last Price0.11Sep 21, 2026
Bid-
Ask0.75
volume0
Intrest7
Last Price15.3Sep 28, 2026
Bid11.5
Ask13.6
volume0
Intrest0
Last Price0.03Sep 29, 2026
Bid-
Ask0.75
volume0
Intrest18
Last Price15.8Sep 29, 2026
Bid12.5
Ask14.6
volume0
Intrest0
Last Price0.05Sep 22, 2026
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Bid13.5
Ask15.7
volume0
Intrest0
Last Price2.15Sep 25, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Bid13.7
Ask16.3
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid14.7
Ask17.3
volume0
Intrest0
Last Price0.6Sep 08, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid15.7
Ask18.3
volume0
Intrest0
Last Price0.05Sep 22, 2026
Bid-
Ask0.05
volume0
Intrest34
Last Price-
Bid16.7
Ask19.7
volume0
Intrest0
Last Price-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Bid17.7
Ask20.7
volume0
Intrest0
Last Price0.35Sep 03, 2026
Bid-
Ask0.95
volume0
Intrest18
Last Price20.75Sep 17, 2026
Bid21.7
Ask24.4
volume0
Intrest0
Last Price0.28Sep 08, 2026
Bid-
Ask0.15
volume0
Intrest3
Last Price-
Bid26.7
Ask29.4
volume0
Intrest0
