$37.95
1.564.29%
가까이에: -
$37.60
-0.35-0.92%
시간외: 7:12 PM EDT
Comments
Loading...
Lemonade (NYSE:LMND) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Lemonade의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Lemonade에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid16.1
Ask19.1
volume0
Intrest0
Strike
20
20
Last Price0.01Jan 03, 2025
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest1
Last Price15.1Dec 27, 2024
Change
00%
Bid12
Ask14.7
volume0
Intrest31
Strike
25
25
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid10.6
Ask14.6
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price16.3Dec 27, 2024
Change
00%
Bid10.1
Ask14.1
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask13.6
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price13.61Dec 27, 2024
Change
00%
Bid9.1
Ask12
volume0
Intrest1
Strike
27
27
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask12.6
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask12.1
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask11.6
volume0
Intrest0
Strike
28.5
28.5
Last Price0.06Dec 23, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid8.4
Ask11.1
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask10.6
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price13.41Dec 16, 2024
Change
00%
Bid6.3
Ask9.3
volume0
Intrest2
Strike
30
30
Last Price0.06Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest97
Last Price-
Change
-
Bid6.5
Ask8.6
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price11.3Dec 27, 2024
Change
00%
Bid5.4
Ask8.2
volume0
Intrest1
Strike
31
31
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask8.5
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask7.1
volume0
Intrest0
Strike
32
32
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest263
Last Price-
Change
-
Bid3.5
Ask6.4
volume0
Intrest0
Strike
32.5
32.5
Last Price0.01Jan 03, 2025
Change
0.0787.5%
Bid-
Ask0.35
volume12
Intrest21
Last Price6.89Dec 23, 2024
Change
00%
Bid4.3
Ask6.1
volume0
Intrest0
Strike
33
33
Last Price0.01Jan 03, 2025
Change
0.1191.67%
Bid-
Ask1.35
volume1
Intrest2
Last Price4.8Jan 03, 2025
Change
0.614.29%
Bid2.65
Ask5.6
volume7
Intrest9
Strike
33.5
33.5
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest135
Last Price4.8Jan 03, 2025
Change
2.2588.24%
Bid2.2
Ask5.2
volume1
Intrest2
Strike
34
34
Last Price0.07Jan 02, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest182
Last Price-
Change
-
Bid1.5
Ask4.6
volume0
Intrest0
Strike
34.5
34.5
Last Price0.15Jan 02, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest157
Last Price3.35Jan 03, 2025
Change
0.621.82%
Bid1.1
Ask3.8
volume1
Intrest12
Strike
35
35
Last Price0.12Jan 03, 2025
Change
0.0942.86%
Bid-
Ask0.25
volume60
Intrest906
Last Price2Dec 31, 2024
Change
00%
Bid0.65
Ask3.6
volume0
Intrest11
Strike
35.5
35.5
Last Price0.03Jan 03, 2025
Change
0.3792.5%
Bid-
Ask0.05
volume20
Intrest162
Last Price2.97Dec 30, 2024
Change
00%
Bid0.8
Ask2.5
volume0
Intrest0
Strike
36
36
Last Price0.1Jan 03, 2025
Change
0.4782.46%
Bid-
Ask0.3
volume11
Intrest920
Last Price0.75Jan 02, 2025
Change
00%
Bid0.35
Ask2.1
volume0
Intrest15
Strike
36.5
36.5
Last Price0.07Jan 03, 2025
Change
0.8392.22%
Bid-
Ask0.4
volume51
Intrest84
Last Price1.3Jan 03, 2025
Change
0.83176.6%
Bid0.15
Ask1.05
volume36
Intrest102
Strike
37
37
Last Price0.03Jan 03, 2025
Change
0.896.39%
Bid-
Ask0.05
volume59
Intrest174
Last Price0.7Jan 03, 2025
Change
0.4133.33%
Bid-
Ask1
volume47
Intrest60
Strike
37.5
37.5
Last Price0.05Jan 03, 2025
Change
1.8397.34%
Bid-
Ask0.15
volume60
Intrest174
Last Price0.1Jan 03, 2025
Change
0.1560%
Bid-
Ask0.1
volume145
Intrest109
Strike
38
38
Last Price0.1Jan 03, 2025
Change
1.4793.63%
Bid-
Ask0.75
volume34
Intrest62
Last Price0.05Jan 03, 2025
Change
0.1979.17%
Bid-
Ask0.35
volume29
Intrest67
Strike
38.5
38.5
Last Price0.6Jan 03, 2025
Change
1.6272.97%
Bid0.35
Ask1.25
volume81
Intrest75
Last Price0.1Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume29
Intrest99
Strike
39
39
Last Price0.97Jan 03, 2025
Change
1.662.26%
Bid0.85
Ask1.45
volume138
Intrest171
Last Price0.03Jan 03, 2025
Change
0.0350%
Bid-
Ask0.05
volume24
Intrest216
Strike
39.5
39.5
Last Price1.8Jan 03, 2025
Change
1.7449.15%
Bid1.2
Ask2.5
volume29
Intrest31
Last Price0.01Jan 03, 2025
Change
0.0480%
Bid-
Ask0.05
volume24
Intrest162
Strike
40
40
Last Price2.1Jan 03, 2025
Change
0.930%
Bid1.3
Ask3.2
volume94
Intrest199
Last Price0.09Jan 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest103
Strike
40.5
40.5
Last Price2Jan 03, 2025
Change
2.555.56%
Bid2.15
Ask2.95
volume1
Intrest12
Last Price0.03Jan 03, 2025
Change
0.0240%
Bid-
Ask0.05
volume6
Intrest70
Strike
41
41
Last Price2.55Jan 03, 2025
Change
1.4536.25%
Bid2.3
Ask4.2
volume5
Intrest56
Last Price0.03Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest83
Strike
41.5
41.5
Last Price4.7Jan 02, 2025
Change
00%
Bid2.7
Ask4.8
volume0
Intrest37
Last Price0.03Jan 03, 2025
Change
0.0240%
Bid-
Ask0.05
volume5
Intrest84
Strike
42
42
Last Price3.6Jan 03, 2025
Change
2.237.93%
Bid3.4
Ask5.2
volume12
Intrest54
Last Price0.08Jan 03, 2025
Change
0.0327.27%
Bid-
Ask0.1
volume2
Intrest55
Strike
42.5
42.5
Last Price5.74Jan 02, 2025
Change
00%
Bid3.6
Ask6
volume0
Intrest7
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume18
Intrest242
Strike
43
43
Last Price6.52Jan 02, 2025
Change
00%
Bid3.9
Ask7
volume0
Intrest10
Last Price0.04Jan 03, 2025
Change
0.1578.95%
Bid-
Ask0.05
volume4
Intrest57
Strike
43.5
43.5
Last Price4.6Dec 27, 2024
Change
00%
Bid4.4
Ask7.8
volume0
Intrest0
Last Price0.03Jan 03, 2025
Change
0.3592.11%
Bid-
Ask0.05
volume3
Intrest324
Strike
44
44
Last Price6.31Jan 03, 2025
Change
1.0914.73%
Bid4.9
Ask8.2
volume1
Intrest5
Last Price0.1Dec 31, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest106
Strike
44.5
44.5
Last Price6Dec 27, 2024
Change
00%
Bid5.4
Ask8.7
volume0
Intrest2
Last Price0.03Jan 03, 2025
Change
0.0125%
Bid-
Ask0.05
volume9
Intrest323
Strike
45
45
Last Price8.12Dec 31, 2024
Change
00%
Bid5.9
Ask9.2
volume0
Intrest0
Last Price0.01Jan 03, 2025
Change
0.0990%
Bid-
Ask0.05
volume1
Intrest25
Strike
45.5
45.5
Last Price3Dec 26, 2024
Change
00%
Bid6.4
Ask9.7
volume0
Intrest0
Last Price0.03Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest153
Strike
46
46
Last Price8.94Jan 03, 2025
Change
0.010.11%
Bid6.9
Ask9.3
volume1
Intrest6
Last Price0.1Dec 30, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest36
Strike
46.5
46.5
Last Price8.5Dec 30, 2024
Change
00%
Bid7.4
Ask10.7
volume0
Intrest6
Last Price0.02Jan 03, 2025
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest166
Strike
47
47
Last Price9.1Jan 02, 2025
Change
00%
Bid7.9
Ask11.2
volume0
Intrest4
Last Price0.06Jan 03, 2025
Change
0.3284.21%
Bid-
Ask0.2
volume1
Intrest60
Strike
47.5
47.5
Last Price9.6Jan 02, 2025
Change
00%
Bid8.4
Ask11.7
volume0
Intrest6
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest736
Strike
48
48
Last Price11.1Jan 02, 2025
Change
00%
Bid8.9
Ask12.2
volume0
Intrest0
Last Price0.15Dec 27, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest24
Strike
48.5
48.5
Last Price11.6Jan 02, 2025
Change
00%
Bid9.4
Ask12.7
volume0
Intrest0
Last Price0.2Dec 27, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest250
Strike
49
49
Last Price11.8Dec 31, 2024
Change
00%
Bid9.9
Ask13.2
volume0
Intrest0
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest221
Strike
49.5
49.5
Last Price-
Change
-
Bid10.4
Ask13.7
volume0
Intrest0
Last Price0.02Jan 03, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume6
Intrest164
Strike
50
50
Last Price8.25Dec 11, 2024
Change
00%
Bid10.9
Ask14.2
volume0
Intrest0
Last Price1.38Dec 16, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
50.5
50.5
Last Price4.4Nov 29, 2024
Change
00%
Bid11.4
Ask14.7
volume0
Intrest0
Last Price0.1Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Strike
51
51
Last Price12.8Dec 30, 2024
Change
00%
Bid11.9
Ask15.2
volume0
Intrest0
Last Price0.11Dec 24, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Strike
51.5
51.5
Last Price7.37Nov 25, 2024
Change
00%
Bid12.4
Ask15.7
volume0
Intrest0
Last Price0.06Dec 31, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest42
Strike
52
52
Last Price-
Change
-
Bid12.9
Ask16.3
volume0
Intrest0
Last Price0.09Dec 27, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest38
Strike
52.5
52.5
Last Price-
Change
-
Bid13.4
Ask16.8
volume0
Intrest0
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest19
Strike
53
53
Last Price-
Change
-
Bid13.9
Ask17.2
volume0
Intrest0
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest34
Strike
54
54
Last Price-
Change
-
Bid14.9
Ask18.5
volume0
Intrest0
Last Price0.06Dec 27, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest21
Strike
55
55
Last Price-
Change
-
Bid15.9
Ask19.2
volume0
Intrest0
Last Price0.08Dec 31, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
56
56
Last Price19Dec 19, 2024
Change
00%
Bid16.9
Ask20.2
volume0
Intrest0
Last Price0.1Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Strike
57
57
Last Price-
Change
-
Bid17.9
Ask21.2
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Strike
58
58
Last Price-
Change
-
Bid18.9
Ask22.2
volume0
Intrest0
Last Price0.42Dec 11, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid19.9
Ask23.2
volume0
Intrest0
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Strike
60
60
Last Price-
Change
-
Bid20.9
Ask24.2
volume0
Intrest0
Last Price0.25Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
65
65
Last Price-
Change
-
Bid25.9
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid30.9
Ask34.2
volume0
Intrest0
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Strike
75
75
Last Price-
Change
-
Bid35.9
Ask39.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved