$49.28
-1.08-2.14%
가까이에: -
$48.98
-0.3-0.61%
시간외: Nov 22, 7:44 PM EDT
Comments
Loading...
Lemonade (NYSE:LMND) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Lemonade의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Lemonade에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price27.3Nov 12, 2024
Change
00%
Bid42.7
Ask46.5
volume0
Intrest10
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price24.8Nov 12, 2024
Change
00%
Bid40.3
Ask44
volume0
Intrest13
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price22.3Nov 12, 2024
Change
00%
Bid37.4
Ask41.5
volume0
Intrest7
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price21.3Nov 12, 2024
Change
00%
Bid36.9
Ask40.5
volume0
Intrest5
Strike
11
11
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price20.8Nov 12, 2024
Change
00%
Bid36.6
Ask40
volume0
Intrest10
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price20.3Nov 12, 2024
Change
00%
Bid35.6
Ask39.5
volume0
Intrest9
Strike
12
12
Last Price0.3Oct 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price19.8Nov 12, 2024
Change
00%
Bid35.5
Ask39
volume0
Intrest9
Strike
12.5
12.5
Last Price0.15Oct 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price19.3Nov 12, 2024
Change
00%
Bid34.6
Ask38.5
volume0
Intrest1
Strike
13
13
Last Price0.25Oct 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price18.8Nov 12, 2024
Change
00%
Bid34.6
Ask38
volume0
Intrest6
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price18.3Nov 12, 2024
Change
00%
Bid33.8
Ask37.5
volume0
Intrest3
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price17.8Nov 12, 2024
Change
00%
Bid33.4
Ask37
volume0
Intrest1
Strike
14.5
14.5
Last Price0.38Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price17.26Nov 12, 2024
Change
00%
Bid32.9
Ask36.5
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price16.8Nov 12, 2024
Change
00%
Bid32.7
Ask36
volume0
Intrest1
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price16.3Nov 12, 2024
Change
00%
Bid32
Ask35.5
volume0
Intrest3
Strike
16
16
Last Price0.11Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price15.8Nov 12, 2024
Change
00%
Bid31.8
Ask35.5
volume0
Intrest1
Strike
16.5
16.5
Last Price0.04Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price17.5Nov 18, 2024
Change
00%
Bid31
Ask35
volume0
Intrest3
Strike
17
17
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price14.8Nov 12, 2024
Change
00%
Bid30.8
Ask34.5
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price14.3Nov 12, 2024
Change
00%
Bid29.5
Ask33.8
volume0
Intrest2
Strike
18
18
Last Price0.17Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price13.8Nov 12, 2024
Change
00%
Bid29.7
Ask33.5
volume0
Intrest11
Strike
18.5
18.5
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price27.9Nov 22, 2024
Change
13.999.29%
Bid29.4
Ask32.2
volume2
Intrest37
Strike
19
19
Last Price0.43Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price31.81Nov 22, 2024
Change
3.5712.64%
Bid28.5
Ask31.8
volume3
Intrest6
Strike
19.5
19.5
Last Price0.2Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price13.05Nov 13, 2024
Change
00%
Bid28
Ask31.3
volume0
Intrest7
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price30.19Nov 22, 2024
Change
10.7455.22%
Bid27.7
Ask31
volume1
Intrest3
Strike
20.5
20.5
Last Price0.58Oct 31, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest70
Last Price30Nov 21, 2024
Change
00%
Bid27.1
Ask30.2
volume0
Intrest18
Strike
21
21
Last Price3.49Oct 23, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price29.34Nov 22, 2024
Change
21.74286.05%
Bid26.8
Ask29.7
volume10
Intrest4
Strike
21.5
21.5
Last Price0.8Oct 31, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest30
Last Price22Nov 20, 2024
Change
00%
Bid26.4
Ask29.2
volume0
Intrest9
Strike
22
22
Last Price0.25Nov 06, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest31
Last Price-
Change
-
Bid25.4
Ask29.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price21.9Nov 20, 2024
Change
00%
Bid24.6
Ask28.8
volume0
Intrest59
Strike
23
23
Last Price0.2Nov 12, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest48
Last Price9.53Nov 15, 2024
Change
00%
Bid24.5
Ask28.5
volume0
Intrest5
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price15.43Nov 19, 2024
Change
00%
Bid23.8
Ask27.8
volume0
Intrest60
Strike
24
24
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest52
Last Price-
Change
-
Bid23.3
Ask27.5
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price15.65Nov 19, 2024
Change
00%
Bid22.8
Ask27
volume0
Intrest40
Strike
25
25
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Last Price21Nov 20, 2024
Change
00%
Bid22
Ask26
volume0
Intrest52
Strike
26
26
Last Price0.07Nov 20, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest121
Last Price8.2Nov 11, 2024
Change
00%
Bid21.1
Ask24.7
volume0
Intrest5
Strike
26.5
26.5
Last Price1.25Nov 07, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price21.63Nov 22, 2024
Change
14.03184.61%
Bid20.8
Ask24.2
volume3
Intrest10
Strike
27
27
Last Price0.04Nov 22, 2024
Change
0.0120%
Bid-
Ask0.05
volume10
Intrest55
Last Price7.39Nov 11, 2024
Change
00%
Bid20
Ask23.8
volume0
Intrest11
Strike
27.5
27.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest119
Last Price20.21Nov 22, 2024
Change
13.61206.21%
Bid20.2
Ask23.4
volume3
Intrest32
Strike
28
28
Last Price0.36Nov 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest102
Last Price19.77Nov 22, 2024
Change
10.57114.89%
Bid19.7
Ask22.9
volume1
Intrest11
Strike
28.5
28.5
Last Price0.01Nov 22, 2024
Change
0.4998%
Bid-
Ask0.2
volume2
Intrest10
Last Price17.74Nov 20, 2024
Change
00%
Bid19
Ask22.5
volume0
Intrest20
Strike
29
29
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1017
Last Price21.6Nov 21, 2024
Change
00%
Bid18.3
Ask21.5
volume0
Intrest463
Strike
30
30
Last Price0.29Nov 22, 2024
Change
0.282800%
Bid-
Ask0.05
volume1
Intrest369
Last Price18.3Nov 22, 2024
Change
1.48.28%
Bid17.7
Ask19.9
volume5
Intrest11
Strike
31
31
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3829
Last Price15.75Nov 21, 2024
Change
00%
Bid16.7
Ask18.1
volume0
Intrest70
Strike
32
32
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest61
Last Price7.67Nov 19, 2024
Change
00%
Bid15
Ask19
volume0
Intrest9
Strike
32.5
32.5
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest73
Last Price17.09Nov 22, 2024
Change
9.57127.26%
Bid14.8
Ask18.5
volume7
Intrest31
Strike
33
33
Last Price0.05Nov 22, 2024
Change
0.0550%
Bid-
Ask0.75
volume3
Intrest283
Last Price15.34Nov 22, 2024
Change
2.9623.91%
Bid15
Ask16.4
volume10
Intrest74
Strike
34
34
Last Price0.05Nov 22, 2024
Change
0.0116.67%
Bid0.05
Ask0.15
volume1
Intrest473
Last Price15.49Nov 22, 2024
Change
0.493.27%
Bid13.7
Ask15.1
volume3
Intrest791
Strike
35
35
Last Price0.05Nov 22, 2024
Change
0.0964.29%
Bid-
Ask0.15
volume68
Intrest133
Last Price14.15Nov 22, 2024
Change
4.1241.08%
Bid12.7
Ask15.3
volume5
Intrest32
Strike
36
36
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest337
Last Price4.22Nov 19, 2024
Change
00%
Bid11.4
Ask13.7
volume0
Intrest36
Strike
37
37
Last Price0.08Nov 22, 2024
Change
0.1768%
Bid0.05
Ask0.65
volume34
Intrest149
Last Price12.4Nov 22, 2024
Change
0.21.64%
Bid10.7
Ask13.4
volume1
Intrest73
Strike
38
38
Last Price0.22Nov 22, 2024
Change
0.0312%
Bid0.05
Ask0.65
volume1
Intrest299
Last Price11.3Nov 21, 2024
Change
00%
Bid9.8
Ask12.5
volume0
Intrest1127
Strike
39
39
Last Price0.18Nov 22, 2024
Change
0.2760%
Bid0.15
Ask0.25
volume24
Intrest115
Last Price10.29Nov 22, 2024
Change
1.7614.61%
Bid8.8
Ask10.5
volume20
Intrest277
Strike
40
40
Last Price0.3Nov 22, 2024
Change
0.350%
Bid0.2
Ask0.45
volume329
Intrest244
Last Price9.51Nov 22, 2024
Change
1.9717.16%
Bid8.3
Ask9.8
volume25
Intrest41
Strike
41
41
Last Price0.35Nov 22, 2024
Change
0.3852.05%
Bid0.3
Ask0.45
volume12
Intrest24
Last Price7.55Nov 22, 2024
Change
2.7526.7%
Bid7.3
Ask8.4
volume7
Intrest95
Strike
42
42
Last Price0.54Nov 22, 2024
Change
0.4646%
Bid0.45
Ask0.85
volume80
Intrest39
Last Price7.9Nov 22, 2024
Change
2.2322.01%
Bid6
Ask8.1
volume7
Intrest19
Strike
43
43
Last Price0.75Nov 22, 2024
Change
0.540%
Bid0.65
Ask0.85
volume64
Intrest38
Last Price6.2Nov 22, 2024
Change
2.6329.78%
Bid6
Ask6.9
volume9
Intrest323
Strike
44
44
Last Price1Nov 22, 2024
Change
0.533.33%
Bid0.85
Ask1.25
volume74
Intrest80
Last Price6.1Nov 22, 2024
Change
0.912.86%
Bid4.6
Ask6.1
volume24
Intrest777
Strike
45
45
Last Price1.45Nov 22, 2024
Change
0.4523.68%
Bid1.15
Ask1.45
volume174
Intrest295
Last Price5.7Nov 22, 2024
Change
1.5521.38%
Bid3.8
Ask6.3
volume72
Intrest103
Strike
46
46
Last Price1.74Nov 22, 2024
Change
0.4319.82%
Bid1.5
Ask1.85
volume132
Intrest124
Last Price4.54Nov 22, 2024
Change
1.8629.06%
Bid4.3
Ask4.9
volume8
Intrest71
Strike
47
47
Last Price2.15Nov 22, 2024
Change
0.5119.17%
Bid1.9
Ask2.3
volume333
Intrest909
Last Price3.9Nov 22, 2024
Change
0.918.75%
Bid2.8
Ask4.3
volume45
Intrest72
Strike
48
48
Last Price2.6Nov 22, 2024
Change
0.413.33%
Bid2.35
Ask2.6
volume8752
Intrest91
Last Price3.62Nov 22, 2024
Change
2.3839.67%
Bid3.3
Ask4.8
volume86
Intrest65
Strike
49
49
Last Price3.3Nov 22, 2024
Change
0.513.16%
Bid2.8
Ask4.1
volume5435
Intrest5059
Last Price3.1Nov 22, 2024
Change
1.329.55%
Bid3
Ask3.7
volume892
Intrest654
Strike
50
50
Last Price3.71Nov 22, 2024
Change
0.5913.72%
Bid3.4
Ask4.2
volume114
Intrest102
Last Price2.9Nov 22, 2024
Change
1.229.27%
Bid2.55
Ask4.1
volume72
Intrest39
Strike
51
51
Last Price4.43Nov 22, 2024
Change
0.173.99%
Bid4
Ask5.4
volume73
Intrest28
Last Price2.5Nov 22, 2024
Change
1.435.9%
Bid2.15
Ask2.6
volume184
Intrest214
Strike
52
52
Last Price4.9Nov 22, 2024
Change
0.12%
Bid4.7
Ask5.3
volume10
Intrest22
Last Price2.42Nov 22, 2024
Change
1.5138.42%
Bid1.75
Ask2.6
volume66
Intrest26
Strike
53
53
Last Price4.78Nov 22, 2024
Change
1.4323.03%
Bid4
Ask6.4
volume5
Intrest12
Last Price2.73Nov 22, 2024
Change
0.8623.96%
Bid1.65
Ask2.05
volume18
Intrest53
Strike
54
54
Last Price5.6Nov 22, 2024
Change
115.15%
Bid6.1
Ask7.1
volume21
Intrest21
Last Price1.75Nov 22, 2024
Change
0.9936.13%
Bid1.6
Ask1.85
volume201
Intrest310
Strike
55
55
Last Price6.7Nov 22, 2024
Change
0.142.13%
Bid6.3
Ask8.9
volume23
Intrest17
Last Price1.7Nov 22, 2024
Change
0.7330.04%
Bid1.4
Ask1.65
volume27
Intrest38
Strike
56
56
Last Price7.2Nov 22, 2024
Change
0.78.86%
Bid6.8
Ask8.7
volume2
Intrest1
Last Price1.95Nov 22, 2024
Change
1.0535%
Bid1.15
Ask1.45
volume9
Intrest20
Strike
57
57
Last Price8.7Nov 21, 2024
Change
00%
Bid7.5
Ask9.7
volume0
Intrest1
Last Price1.47Nov 22, 2024
Change
0.8336.09%
Bid1.05
Ask1.35
volume15
Intrest85
Strike
58
58
Last Price10.7Nov 22, 2024
Change
-
Bid9.1
Ask10.4
volume1
Intrest0
Last Price0.95Nov 22, 2024
Change
1.6563.46%
Bid0.95
Ask1.2
volume24
Intrest12
Strike
59
59
Last Price-
Change
-
Bid9.4
Ask12.4
volume0
Intrest0
Last Price1.06Nov 22, 2024
Change
0.6939.43%
Bid0.9
Ask1
volume239
Intrest487
Strike
60
60
Last Price11.1Nov 21, 2024
Change
00%
Bid9.6
Ask12.5
volume0
Intrest16
Last Price0.55Nov 22, 2024
Change
0.756%
Bid0.4
Ask1.6
volume115
Intrest29
Strike
65
65
Last Price-
Change
-
Bid13.8
Ask18.5
volume0
Intrest0
Last Price0.39Nov 22, 2024
Change
0.1831.58%
Bid-
Ask0.65
volume105
Intrest162
Strike
70
70
Last Price22Nov 22, 2024
Change
1.57.32%
Bid20.2
Ask23.5
volume11
Intrest44
Last Price0.25Nov 22, 2024
Change
-
Bid0.05
Ask0.2
volume152
Intrest0
Strike
75
75
Last Price-
Change
-
Bid24.8
Ask28.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved