$31.07
-0.15-0.48%
가까이에: -
$31.11
0.040.13%
시간외: May 9, 7:15 PM EDT
Comments
Loading...
Lemonade (NYSE:LMND) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Lemonade의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Lemonade에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid15.8
Ask16.5
volume0
Intrest0
Strike
15
15
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Last Price13.5Apr 29, 2025
Change
00%
Bid15
Ask15.5
volume0
Intrest1
Strike
16
16
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest104
Last Price-
Change
-
Bid13.8
Ask14.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask13.3
volume0
Intrest0
Strike
18
18
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest28
Last Price8.7Apr 22, 2025
Change
00%
Bid11.8
Ask12.5
volume0
Intrest3
Strike
19
19
Last Price0.17May 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price9.25May 01, 2025
Change
00%
Bid10.8
Ask11.3
volume0
Intrest3
Strike
20
20
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest241
Last Price-
Change
-
Bid9.9
Ask10.5
volume0
Intrest0
Strike
21
21
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest56
Last Price-
Change
-
Bid9.3
Ask9.9
volume0
Intrest0
Strike
21.5
21.5
Last Price0.16May 09, 2025
Change
0.0323.08%
Bid-
Ask0.2
volume1
Intrest6
Last Price8.35May 02, 2025
Change
00%
Bid9
Ask9.5
volume0
Intrest10
Strike
22
22
Last Price0.02May 09, 2025
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest15
Last Price6.44Apr 23, 2025
Change
00%
Bid8.3
Ask9
volume0
Intrest4
Strike
22.5
22.5
Last Price0.2May 09, 2025
Change
0.17566.67%
Bid-
Ask0.05
volume1
Intrest6
Last Price-
Change
-
Bid7.8
Ask8.3
volume0
Intrest0
Strike
23
23
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest56
Last Price-
Change
-
Bid7.4
Ask8
volume0
Intrest0
Strike
23.5
23.5
Last Price0.85Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price6.9Apr 07, 2025
Change
00%
Bid6.9
Ask7.5
volume0
Intrest1
Strike
24
24
Last Price0.15May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Last Price6.7May 09, 2025
Change
0.69.84%
Bid6.4
Ask7
volume12
Intrest13
Strike
24.5
24.5
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price6.3May 09, 2025
Change
0.6511.5%
Bid5.9
Ask6.4
volume202
Intrest214
Strike
25
25
Last Price0.05May 09, 2025
Change
0.0758.33%
Bid-
Ask0.05
volume57
Intrest550
Last Price5.71May 09, 2025
Change
0.519.81%
Bid5.3
Ask5.9
volume12
Intrest39
Strike
25.5
25.5
Last Price0.05May 09, 2025
Change
0.0654.55%
Bid-
Ask0.05
volume1
Intrest15
Last Price4.6May 08, 2025
Change
00%
Bid5
Ask5.4
volume0
Intrest343
Strike
26
26
Last Price0.07May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest278
Last Price4.46May 08, 2025
Change
00%
Bid4.5
Ask4.9
volume0
Intrest9
Strike
26.5
26.5
Last Price0.03May 09, 2025
Change
0.2790%
Bid-
Ask0.1
volume1
Intrest21
Last Price3.8May 06, 2025
Change
00%
Bid4.1
Ask4.5
volume0
Intrest136
Strike
27
27
Last Price0.1May 09, 2025
Change
0.0741.18%
Bid0.1
Ask0.15
volume2
Intrest252
Last Price3.2Apr 30, 2025
Change
00%
Bid2.35
Ask3.9
volume0
Intrest1
Strike
27.5
27.5
Last Price0.17May 09, 2025
Change
0.0832%
Bid0.1
Ask0.2
volume7
Intrest36
Last Price3.2May 09, 2025
Change
0.615.79%
Bid3.2
Ask3.4
volume50
Intrest399
Strike
28
28
Last Price0.21May 09, 2025
Change
0.0416%
Bid0.2
Ask0.25
volume10
Intrest99
Last Price3.2May 06, 2025
Change
00%
Bid2.85
Ask3
volume0
Intrest28
Strike
28.5
28.5
Last Price0.3May 09, 2025
Change
0.4560%
Bid0.25
Ask0.35
volume8
Intrest37
Last Price2.53May 09, 2025
Change
0.176.3%
Bid2.45
Ask2.6
volume7
Intrest55
Strike
29
29
Last Price0.4May 09, 2025
Change
0.1527.27%
Bid0.35
Ask0.45
volume39
Intrest153
Last Price2.21May 09, 2025
Change
0.4918.15%
Bid2.1
Ask2.25
volume4
Intrest53
Strike
29.5
29.5
Last Price0.51May 09, 2025
Change
0.3943.33%
Bid0.5
Ask0.55
volume22
Intrest51
Last Price1.81May 09, 2025
Change
0.3415.81%
Bid1.7
Ask1.9
volume26
Intrest305
Strike
30
30
Last Price0.73May 09, 2025
Change
0.034.29%
Bid0.65
Ask0.7
volume84
Intrest222
Last Price1.59May 09, 2025
Change
0.315.87%
Bid1.45
Ask1.6
volume6
Intrest95
Strike
30.5
30.5
Last Price0.9May 09, 2025
Change
0.1211.76%
Bid0.85
Ask0.95
volume11
Intrest49
Last Price1.3May 09, 2025
Change
0.1510.34%
Bid1.15
Ask1.25
volume123
Intrest325
Strike
31
31
Last Price1.01May 09, 2025
Change
0.1915.83%
Bid1.05
Ask1.2
volume2
Intrest33
Last Price0.95May 09, 2025
Change
0.324%
Bid0.95
Ask1.05
volume371
Intrest115
Strike
31.5
31.5
Last Price1.4May 09, 2025
Change
0.6331.03%
Bid1.3
Ask1.45
volume3
Intrest11
Last Price0.8May 09, 2025
Change
0.1515.79%
Bid0.7
Ask0.85
volume280
Intrest327
Strike
32
32
Last Price1.7May 09, 2025
Change
0.3316.26%
Bid1.6
Ask1.75
volume5
Intrest62
Last Price0.6May 09, 2025
Change
0.333.33%
Bid0.55
Ask1.1
volume76
Intrest49
Strike
32.5
32.5
Last Price2.73May 07, 2025
Change
00%
Bid1.95
Ask2.05
volume0
Intrest6
Last Price0.45May 09, 2025
Change
0.1929.69%
Bid0.45
Ask0.55
volume202
Intrest130
Strike
33
33
Last Price2.5May 06, 2025
Change
00%
Bid2.05
Ask2.45
volume0
Intrest39
Last Price0.41May 09, 2025
Change
0.1931.67%
Bid0.3
Ask0.4
volume39
Intrest144
Strike
33.5
33.5
Last Price2.95May 06, 2025
Change
00%
Bid2.6
Ask3.1
volume0
Intrest3
Last Price0.25May 09, 2025
Change
0.128.57%
Bid0.2
Ask0.3
volume12
Intrest479
Strike
34
34
Last Price3.4May 06, 2025
Change
00%
Bid3
Ask3.4
volume0
Intrest17
Last Price0.25May 09, 2025
Change
0.128.57%
Bid0.15
Ask0.2
volume137
Intrest31
Strike
34.5
34.5
Last Price4May 06, 2025
Change
00%
Bid3.4
Ask3.7
volume0
Intrest9
Last Price0.18May 09, 2025
Change
0.0728%
Bid0.05
Ask0.2
volume40
Intrest1699
Strike
35
35
Last Price4.8May 07, 2025
Change
00%
Bid3.9
Ask4.1
volume0
Intrest54
Last Price0.1May 09, 2025
Change
-
Bid-
Ask0.15
volume1
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid4.1
Ask4.8
volume0
Intrest0
Last Price0.11May 09, 2025
Change
0.0945%
Bid0.05
Ask0.1
volume14
Intrest183
Strike
36
36
Last Price6May 07, 2025
Change
00%
Bid4.6
Ask5.1
volume0
Intrest9
Last Price0.08May 09, 2025
Change
0.0360%
Bid-
Ask0.05
volume2
Intrest149
Strike
37
37
Last Price8.61Apr 25, 2025
Change
00%
Bid5.7
Ask6.2
volume0
Intrest6
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.05
volume62
Intrest153
Strike
38
38
Last Price11.75Apr 16, 2025
Change
00%
Bid6.5
Ask7.1
volume0
Intrest12
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest138
Strike
39
39
Last Price12.3Apr 10, 2025
Change
00%
Bid7.5
Ask8.2
volume0
Intrest23
Last Price0.03May 09, 2025
Change
0.0457.14%
Bid-
Ask0.05
volume6
Intrest427
Strike
40
40
Last Price13.6Apr 14, 2025
Change
00%
Bid8.5
Ask9.2
volume0
Intrest4
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest145
Strike
41
41
Last Price10.74May 07, 2025
Change
00%
Bid9.5
Ask10
volume0
Intrest4
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest38
Strike
42
42
Last Price-
Change
-
Bid10.5
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid11.5
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid12.5
Ask13.1
volume0
Intrest0
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest181
Strike
45
45
Last Price17.4Apr 04, 2025
Change
00%
Bid13.7
Ask14
volume0
Intrest0
Last Price0.04May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest429
Strike
50
50
Last Price23.53Apr 10, 2025
Change
00%
Bid18.6
Ask20.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved