$35.75
-0.09-0.25%
프리마켓: 4:47 AM EDT
Comments
Loading...
Lemonade (NYSE:LMND) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Lemonade의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Lemonade에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price15.23May 22, 2025
Change
00%
Bid15.8
Ask16.1
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price14.43May 22, 2025
Change
00%
Bid14.6
Ask15.4
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price14.91May 20, 2025
Change
00%
Bid13.7
Ask14.1
volume0
Intrest2
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price14.18May 19, 2025
Change
00%
Bid12.7
Ask13.5
volume0
Intrest1
Strike
18
18
Last Price0.25Apr 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Last Price-
Change
-
Bid11.7
Ask12.1
volume0
Intrest0
Strike
19
19
Last Price0.9Apr 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price12.3May 19, 2025
Change
00%
Bid10.7
Ask11.1
volume0
Intrest5
Strike
20
20
Last Price0.5Apr 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest21
Last Price11.8May 13, 2025
Change
00%
Bid9.7
Ask10.1
volume0
Intrest1
Strike
21
21
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest35
Last Price-
Change
-
Bid9.3
Ask9.6
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price9.88May 20, 2025
Change
00%
Bid8.8
Ask9.1
volume0
Intrest5
Strike
22
22
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest10
Last Price9.48May 20, 2025
Change
00%
Bid8.3
Ask8.6
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price7.38May 23, 2025
Change
00%
Bid7.7
Ask8.1
volume0
Intrest1
Strike
23
23
Last Price0.18May 13, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest17
Last Price-
Change
-
Bid7.2
Ask7.7
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price7.95May 12, 2025
Change
00%
Bid6.7
Ask7.1
volume0
Intrest2
Strike
24
24
Last Price0.03May 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest66
Last Price-
Change
-
Bid6.2
Ask6.7
volume0
Intrest0
Strike
24.5
24.5
Last Price0.09May 21, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest11
Last Price7.34May 16, 2025
Change
00%
Bid5.8
Ask6.1
volume0
Intrest15
Strike
25
25
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Last Price-
Change
-
Bid5.3
Ask5.7
volume0
Intrest0
Strike
25.5
25.5
Last Price0.18May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest64
Last Price5.53May 09, 2025
Change
00%
Bid4.8
Ask5.7
volume0
Intrest5
Strike
26
26
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest50
Last Price5.63May 16, 2025
Change
00%
Bid4.2
Ask4.6
volume0
Intrest16
Strike
26.5
26.5
Last Price0.07May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price3.9May 23, 2025
Change
00%
Bid3.7
Ask4.1
volume0
Intrest15
Strike
27
27
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest90
Last Price2.59May 21, 2025
Change
00%
Bid3.2
Ask3.7
volume0
Intrest17
Strike
27.5
27.5
Last Price0.12May 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest31
Last Price3May 23, 2025
Change
00%
Bid2.75
Ask3.1
volume0
Intrest91
Strike
28
28
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest155
Last Price1.2May 21, 2025
Change
00%
Bid2.2
Ask2.6
volume0
Intrest47
Strike
28.5
28.5
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest104
Last Price2.15May 23, 2025
Change
00%
Bid1.65
Ask2.15
volume0
Intrest72
Strike
29
29
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest356
Last Price1.57May 23, 2025
Change
00%
Bid1.2
Ask1.65
volume0
Intrest68
Strike
29.5
29.5
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest94
Last Price1.1May 23, 2025
Change
00%
Bid0.8
Ask1.15
volume0
Intrest147
Strike
30
30
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest626
Last Price0.35May 23, 2025
Change
00%
Bid0.3
Ask0.7
volume0
Intrest894
Strike
30.5
30.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest384
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest369
Strike
31
31
Last Price0.2May 23, 2025
Change
00%
Bid0.05
Ask0.85
volume0
Intrest359
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest444
Strike
31.5
31.5
Last Price0.45May 23, 2025
Change
00%
Bid-
Ask1
volume0
Intrest157
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest185
Strike
32
32
Last Price1.15May 23, 2025
Change
00%
Bid0.8
Ask1.85
volume0
Intrest85
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest630
Strike
32.5
32.5
Last Price1.6May 23, 2025
Change
00%
Bid1.35
Ask1.85
volume0
Intrest21
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest369
Strike
33
33
Last Price1.99May 22, 2025
Change
00%
Bid1.9
Ask2.35
volume0
Intrest36
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest140
Strike
33.5
33.5
Last Price1.75May 13, 2025
Change
00%
Bid2.4
Ask2.85
volume0
Intrest1
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest372
Strike
34
34
Last Price4.86May 21, 2025
Change
00%
Bid2.85
Ask3.3
volume0
Intrest2
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest547
Strike
34.5
34.5
Last Price3.77May 15, 2025
Change
00%
Bid3.4
Ask3.7
volume0
Intrest2
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest288
Strike
35
35
Last Price2.68May 13, 2025
Change
00%
Bid3.9
Ask4.3
volume0
Intrest12
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest80
Strike
35.5
35.5
Last Price3.3May 13, 2025
Change
00%
Bid4.4
Ask4.7
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest98
Strike
36
36
Last Price-
Change
-
Bid4.9
Ask5.3
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
36.5
36.5
Last Price-
Change
-
Bid5.4
Ask5.8
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest272
Strike
37
37
Last Price5.23May 19, 2025
Change
00%
Bid5.5
Ask6.3
volume0
Intrest0
Last Price0.23May 22, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid6.3
Ask7.3
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest94
Strike
38
38
Last Price6.9May 22, 2025
Change
00%
Bid6.9
Ask7.3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid7.4
Ask7.8
volume0
Intrest0
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest59
Strike
39
39
Last Price-
Change
-
Bid7.9
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid8.4
Ask8.7
volume0
Intrest0
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
40
40
Last Price-
Change
-
Bid8.9
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
41
41
Last Price9.21May 20, 2025
Change
00%
Bid9.9
Ask10.3
volume0
Intrest0
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
42
42
Last Price10.01May 20, 2025
Change
00%
Bid10.9
Ask11.3
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest13
Strike
45
45
Last Price12.6May 16, 2025
Change
00%
Bid13.9
Ask14.3
volume0
Intrest5
© 2025 Benzinga | All Rights Reserved