Comments
Loading...

Lockheed Martin

LMTNYSE
Benzinga Data가 제공하는 로고
$546.75
3.650.67%
가까이에: -
$545.00
-1.75-0.32%
시간외: 5:30 PM EDT
15 분 지연
Terran Orbital (LLAP) was acquired by Lockheed Martin (LMT) on Wednesday, October 30, 2024 for $450.0M paid in cash

Lockheed Martin (NYSE:LMT) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Lockheed Martin의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Lockheed Martin에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
290.0810.0
290.0
810.0
Last Price12.88Nov 01, 2024
Change
00%
Bid11.4
Ask12.5
volume0
Intrest0
Strike
537.5
537.5
Last Price2.5Nov 05, 2024
Change
2.347.92%
Bid1.85
Ask2.4
volume3
Intrest7
Last Price8.49Nov 05, 2024
Change
0.496.13%
Bid5.7
Ask10.5
volume4
Intrest41
Strike
540
540
Last Price2.55Nov 05, 2024
Change
2.0544.57%
Bid2.5
Ask5.3
volume11
Intrest88
Last Price6.5Nov 05, 2024
Change
0.57.14%
Bid5
Ask8.7
volume2
Intrest9
Strike
542.5
542.5
Last Price3.3Nov 05, 2024
Change
2.138.89%
Bid3.3
Ask3.7
volume11
Intrest17
Last Price5.8Nov 05, 2024
Change
0.23.33%
Bid6.4
Ask7.1
volume19
Intrest82
Strike
545
545
Last Price5.2Nov 05, 2024
Change
1.7525.18%
Bid4.3
Ask7.6
volume31
Intrest121
Last Price5.55Nov 05, 2024
Change
1.1526.14%
Bid5.1
Ask5.8
volume21
Intrest23
Strike
547.5
547.5
Last Price6.7Nov 05, 2024
Change
0.658.84%
Bid2.75
Ask9.9
volume1
Intrest6
Last Price4.49Nov 05, 2024
Change
0.8924.72%
Bid4
Ask4.7
volume64
Intrest297
Strike
550
550
Last Price8.35Nov 05, 2024
Change
2.623.74%
Bid6.5
Ask7.6
volume15
Intrest106