$43.51
0.190.44%
가까이에: Aug 27, 5:00 PM EST
$42.82
-0.69-1.58%
시간외: 4:39 PM EST
Benzinga
Benzinga
Benzinga
금요일, 8월 28
Lincoln National Corp 옵션 체인
LNCNYSE
Lincoln National Options
View Lincoln National (LNC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.07
P/C Ratio (OI)
1.05
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price17.83Jun 09, 2026
Change
-0%
Bid25.1
Ask27
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask24.5
volume0
Intrest0
Strike
20
20
Last Price0.47Mar 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid20.1
Ask22.1
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Jul 02, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest35
Last Price14.6Jul 09, 2026
Change
-0%
Bid17.6
Ask19.6
volume0
Intrest0
Strike
25
25
Last Price0.03Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest83
Last Price-
Change
-
Bid15.1
Ask17.1
volume0
Intrest0
Strike
27.5
27.5
Last Price0.03Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest86
Last Price12.42Aug 25, 2026
Change
-0%
Bid12.6
Ask14.6
volume0
Intrest24
Strike
30
30
Last Price0.15Jul 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest433
Last Price8.7Jul 24, 2026
Change
-0%
Bid10.3
Ask12.1
volume0
Intrest14
Strike
32.5
32.5
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.2
volume41
Intrest976
Last Price7.8Aug 24, 2026
Change
-0%
Bid7.6
Ask9.6
volume0
Intrest196
Strike
35
35
Last Price0.07Aug 24, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest803
Last Price6.6Aug 19, 2026
Change
-0%
Bid5.7
Ask6.5
volume0
Intrest1669
Strike
37.5
37.5
Last Price0.1Aug 27, 2026
Change
0.0428.57%
Bid-
Ask0.25
volume5
Intrest364
Last Price3.4Aug 26, 2026
Change
-0%
Bid3.4
Ask4.5
volume0
Intrest1707
Strike
40
40
Last Price0.25Aug 27, 2026
Change
0.1130.56%
Bid0.15
Ask0.3
volume1
Intrest1482
Last Price2.04Aug 27, 2026
Change
0.4931.61%
Bid1.85
Ask2.25
volume11
Intrest1857
Strike
42.5
42.5
Last Price0.84Aug 27, 2026
Change
0.3630%
Bid0.55
Ask0.95
volume21
Intrest715
Last Price0.75Aug 27, 2026
Change
0.2344.23%
Bid0.55
Ask0.8
volume42
Intrest1270
Strike
45
45
Last Price2.62Aug 26, 2026
Change
-0%
Bid1.7
Ask2.15
volume0
Intrest351
Last Price0.2Aug 27, 2026
Change
0.0425%
Bid0.15
Ask0.25
volume3
Intrest1342
Strike
47.5
47.5
Last Price4.58Aug 26, 2026
Change
-0%
Bid3.6
Ask4.6
volume0
Intrest16
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.15
volume1
Intrest386
Strike
50
50
Last Price-
Change
-
Bid5.5
Ask7.5
volume0
Intrest0
Last Price0.15Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest46
Strike
52.5
52.5
Last Price-
Change
-
Bid8
Ask9.8
volume0
Intrest0
Last Price0.1Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest135
Strike
55
55
Last Price-
Change
-
Bid10.5
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest6
Strike
60
60
Last Price-
Change
-
Bid15.5
Ask17.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved