Lincoln National Corp 옵션 체인

LNCNYSE

Trade with Public

$40.07

-0.56-1.38%

마지막 업데이트: Oct 14, 3:31 PM

$40.05

-0.58-1.43%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

배당금: 배당락일은 2일 전이었습니다

옵션 비정상적인 옵션 활동

Lincoln National Options

View Lincoln National (LNC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.79

P/C Ratio (OI)

1.49

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

17.557.5

17.5

57.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price24.62Oct 06, 2026

Change

-0%

Bid21.8

Ask23.1

volume0

Intrest0

Strike

17.5

Last Price0.45Mar 23, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest1

Last Price21.9Oct 06, 2026

Change

-0%

Bid19.3

Ask20.6

volume0

Intrest0

Strike

Last Price0.6Mar 24, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest2

Last Price19.39Oct 06, 2026

Change

-0%

Bid16.8

Ask18.1

volume0

Intrest0

Strike

22.5

Last Price0.14Jun 24, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest26

Last Price-

Change

Bid14.3

Ask15.6

volume0

Intrest0

Strike

Last Price0.45Apr 30, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest4

Last Price-

Change

Bid11.8

Ask13.1

volume0

Intrest0

Strike

27.5

Last Price0.1Aug 11, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest50

Last Price10Oct 14, 2026

Change

0.65.66%

Bid9.5

Ask10.6

volume1

Intrest0

Strike

Last Price0.05Sep 10, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest2135

Last Price8.1Oct 08, 2026

Change

-0%

Bid7

Ask8.1

volume0

Intrest0

Strike

32.5

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest190

Last Price5.5Oct 08, 2026

Change

-0%

Bid4.5

Ask5.6

volume0

Intrest0

Strike

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest1022

Last Price2.65Oct 09, 2026

Change

-0%

Bid2

Ask2.95

volume0

Intrest10

Strike

37.5

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest389

Last Price0.36Oct 14, 2026

Change

0.5962.11%

Bid0.45

Ask0.55

volume11

Intrest2707

Strike

Last Price0.4Oct 14, 2026

Change

0.0825%

Bid0.35

Ask0.45

volume11

Intrest1480

Last Price0.02Oct 14, 2026

Change

0.0675%

Bid-

Ask0.05

volume5

Intrest1122

Strike

42.5

Last Price2.7Oct 14, 2026

Change

0.7538.46%

Bid2.35

Ask2.9

volume4

Intrest1613

Last Price0.1Oct 14, 2026

Change

0.08400%

Bid-

Ask0.15

volume12

Intrest1002

Strike

Last Price4.3Oct 12, 2026

Change

-0%

Bid4.4

Ask5.7

volume0

Intrest0

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest394

Strike

47.5

Last Price6.35Sep 25, 2026

Change

-0%

Bid6.9

Ask8

volume0

Intrest0

Last Price0.15Oct 14, 2026

Change

0.1200%

Bid-

Ask0.45

volume30

Intrest230

Strike

Last Price8.84Sep 25, 2026

Change

-0%

Bid9.4

Ask10.5

volume0

Intrest0

Last Price0.12Sep 08, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest45

Strike

52.5

Last Price-

Change

Bid11.9

Ask13.2

volume0

Intrest0

Last Price0.06Sep 17, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest192

Strike

Last Price-

Change

Bid14.4

Ask15.7

volume0

Intrest0

옵션 비정상적인 옵션 활동

Lincoln National Options

View Lincoln National (LNC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.79

P/C Ratio (OI)

1.49

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

17.557.5

17.5

57.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price24.62Oct 06, 2026

Change

-0%

Bid21.8

Ask23.1

volume0

Intrest0

Strike

17.5

Last Price0.45Mar 23, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest1

Last Price21.9Oct 06, 2026

Change

-0%

Bid19.3

Ask20.6

volume0

Intrest0

Strike

Last Price0.6Mar 24, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest2

Last Price19.39Oct 06, 2026

Change

-0%

Bid16.8

Ask18.1

volume0

Intrest0

Strike

22.5

Last Price0.14Jun 24, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest26

Last Price-

Change

Bid14.3

Ask15.6

volume0

Intrest0

Strike

Last Price0.45Apr 30, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest4

Last Price-

Change

Bid11.8

Ask13.1

volume0

Intrest0

Strike

27.5

Last Price0.1Aug 11, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest50

Last Price10Oct 14, 2026

Change

0.65.66%

Bid9.5

Ask10.6

volume1

Intrest0

Strike

Last Price0.05Sep 10, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest2135

Last Price8.1Oct 08, 2026

Change

-0%

Bid7

Ask8.1

volume0

Intrest0

Strike

32.5

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest190

Last Price5.5Oct 08, 2026

Change

-0%

Bid4.5

Ask5.6

volume0

Intrest0

Strike

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest1022

Last Price2.65Oct 09, 2026

Change

-0%

Bid2

Ask2.95

volume0

Intrest10

Strike

37.5

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest389

Last Price0.36Oct 14, 2026

Change

0.5962.11%

Bid0.45

Ask0.55

volume11

Intrest2707

Strike

Last Price0.4Oct 14, 2026

Change

0.0825%

Bid0.35

Ask0.45

volume11

Intrest1480

Last Price0.02Oct 14, 2026

Change

0.0675%

Bid-

Ask0.05

volume5

Intrest1122

Strike

42.5

Last Price2.7Oct 14, 2026

Change

0.7538.46%

Bid2.35

Ask2.9

volume4

Intrest1613

Last Price0.1Oct 14, 2026

Change

0.08400%

Bid-

Ask0.15

volume12

Intrest1002

Strike

Last Price4.3Oct 12, 2026

Change

-0%

Bid4.4

Ask5.7

volume0

Intrest0

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest394

Strike

47.5

Last Price6.35Sep 25, 2026

Change

-0%

Bid6.9

Ask8

volume0

Intrest0

Last Price0.15Oct 14, 2026

Change

0.1200%

Bid-

Ask0.45

volume30

Intrest230

Strike

Last Price8.84Sep 25, 2026

Change

-0%

Bid9.4

Ask10.5

volume0

Intrest0

Last Price0.12Sep 08, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest45

Strike

52.5

Last Price-

Change

Bid11.9

Ask13.2

volume0

Intrest0

Last Price0.06Sep 17, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest192

Strike

Last Price-

Change

Bid14.4

Ask15.7

volume0

Intrest0

Lincoln National Corp 옵션 체인

Lincoln National Options

뉴스

파트너 / 기고자

벤징가 글로벌

Lincoln National Options