$33.35
-0.02-0.06%
가까이에: -
$33.35
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Lincoln National (NYSE:LNC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Lincoln National의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Lincoln National에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid14.4
Ask17.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask15.4
volume0
Intrest0
Strike
20
20
Last Price0.22Apr 11, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest50
Last Price7.3Apr 11, 2025
Change
00%
Bid10.4
Ask11.8
volume0
Intrest2
Strike
22.5
22.5
Last Price0.21Apr 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest18
Last Price7Apr 30, 2025
Change
00%
Bid7.9
Ask9.1
volume0
Intrest44
Strike
25
25
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest250
Last Price6.2May 08, 2025
Change
00%
Bid5.7
Ask6.5
volume0
Intrest63
Strike
27.5
27.5
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.15
volume3
Intrest468
Last Price3.7May 09, 2025
Change
0.257.25%
Bid3.3
Ask3.9
volume6
Intrest626
Strike
30
30
Last Price0.05May 09, 2025
Change
0.0444.44%
Bid-
Ask0.1
volume53
Intrest1241
Last Price1.45May 09, 2025
Change
00%
Bid1.05
Ask1.3
volume30
Intrest2689
Strike
32.5
32.5
Last Price0.33May 09, 2025
Change
0.0921.43%
Bid0.2
Ask0.4
volume46
Intrest2572
Last Price0.12May 09, 2025
Change
0.0320%
Bid0.1
Ask0.15
volume59
Intrest2941
Strike
35
35
Last Price1.6May 08, 2025
Change
00%
Bid1.5
Ask2.1
volume0
Intrest731
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest536
Strike
37.5
37.5
Last Price3.9May 09, 2025
Change
1.4527.1%
Bid3.8
Ask4.5
volume7
Intrest125
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1501
Strike
40
40
Last Price9.24Apr 16, 2025
Change
00%
Bid6.1
Ask7.4
volume0
Intrest62
Last Price0.05May 09, 2025
Change
0.1575%
Bid-
Ask0.05
volume3
Intrest398
Strike
42.5
42.5
Last Price11.92Apr 15, 2025
Change
00%
Bid8.7
Ask10.5
volume0
Intrest0
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest316
Strike
45
45
Last Price-
Change
-
Bid11.1
Ask12.9
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1396
Strike
47.5
47.5
Last Price8.5Feb 18, 2025
Change
00%
Bid13.4
Ask15.8
volume0
Intrest0
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest48
Strike
50
50
Last Price-
Change
-
Bid15.8
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid20.9
Ask23.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved