$42.20
-0.09-0.21%
가까이에: Sep 18, 5:00 PM EST
$42.26
0.060.14%
시간외: 7:48 PM EST
Benzinga
Benzinga
Benzinga
토요일, 9월 19
Lincoln National Corp 옵션 체인
LNCNYSE
Lincoln National Options
View Lincoln National (LNC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
3.50
P/C Ratio (OI)
1.33
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price17.84Jun 09, 2026
Change
-0%
Bid23.8
Ask25.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.45Mar 23, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid21.3
Ask23
volume0
Intrest0
Strike
20
20
Last Price0.6Mar 24, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid18.8
Ask20.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.14Jun 24, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest26
Last Price-
Change
-
Bid16.3
Ask18.1
volume0
Intrest0
Strike
25
25
Last Price0.45Apr 30, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest4
Last Price-
Change
-
Bid13.8
Ask15.6
volume0
Intrest0
Strike
27.5
27.5
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest50
Last Price7.65Jun 12, 2026
Change
-0%
Bid11.3
Ask13.1
volume0
Intrest20
Strike
30
30
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest2135
Last Price14.4Jul 30, 2026
Change
-0%
Bid8.8
Ask10.6
volume0
Intrest21
Strike
32.5
32.5
Last Price0.09Sep 04, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest182
Last Price7.93Sep 01, 2026
Change
-0%
Bid6.4
Ask7.7
volume0
Intrest61
Strike
35
35
Last Price0.15Sep 18, 2026
Change
0.017.14%
Bid0.1
Ask0.2
volume5
Intrest311
Last Price4.6Sep 18, 2026
Change
0.7714.34%
Bid4.3
Ask5.1
volume2
Intrest279
Strike
37.5
37.5
Last Price0.3Sep 18, 2026
Change
-0%
Bid0.25
Ask0.4
volume22
Intrest249
Last Price2.7Sep 18, 2026
Change
0.8223.3%
Bid2.5
Ask3.3
volume179
Intrest2766
Strike
40
40
Last Price0.81Sep 18, 2026
Change
0.1624.62%
Bid0.5
Ask0.95
volume546
Intrest1101
Last Price1.24Sep 18, 2026
Change
0.3120%
Bid1.05
Ask1.35
volume452
Intrest598
Strike
42.5
42.5
Last Price1.99Sep 18, 2026
Change
0.4932.67%
Bid1.55
Ask2.35
volume19
Intrest1610
Last Price0.45Sep 18, 2026
Change
0.0713.46%
Bid0.4
Ask0.55
volume77
Intrest734
Strike
45
45
Last Price3.9Sep 18, 2026
Change
1.456%
Bid3.4
Ask4.4
volume15
Intrest145
Last Price0.15Sep 18, 2026
Change
0.140%
Bid0.1
Ask0.2
volume5
Intrest463
Strike
47.5
47.5
Last Price3.3Sep 04, 2026
Change
-0%
Bid5.4
Ask6.8
volume0
Intrest31
Last Price0.1Sep 18, 2026
Change
0.0216.67%
Bid-
Ask0.25
volume50
Intrest285
Strike
50
50
Last Price-
Change
-
Bid7.8
Ask9.3
volume0
Intrest0
Last Price0.12Sep 08, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest45
Strike
52.5
52.5
Last Price-
Change
-
Bid9.7
Ask11.9
volume0
Intrest0
Last Price0.06Sep 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest192
Strike
55
55
Last Price-
Change
-
Bid12
Ask14.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved