$30.27
0.240.80%
가까이에: -
$30.27
0.000.00%
시간외: Apr 17, 4:08 PM EDT
Comments
Loading...
Lincoln National (NYSE:LNC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Lincoln National의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Lincoln National에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid12.1
Ask14.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask10.7
volume0
Intrest0
Strike
20
20
Last Price0.22Apr 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest50
Last Price7.3Apr 11, 2025
Change
00%
Bid7.9
Ask8.4
volume0
Intrest2
Strike
22.5
22.5
Last Price0.17Apr 17, 2025
Change
0.0210.53%
Bid0.1
Ask0.2
volume6
Intrest9
Last Price5.9Apr 17, 2025
Change
0.162.64%
Bid5.5
Ask5.8
volume14
Intrest65
Strike
25
25
Last Price0.33Apr 17, 2025
Change
0.0410.81%
Bid0.25
Ask0.35
volume12
Intrest231
Last Price3.9Apr 17, 2025
Change
0.277.44%
Bid3.5
Ask3.7
volume6
Intrest68
Strike
27.5
27.5
Last Price0.7Apr 17, 2025
Change
0.222.22%
Bid0.6
Ask0.75
volume22
Intrest290
Last Price2.05Apr 17, 2025
Change
0.168.47%
Bid1.8
Ask1.95
volume20
Intrest597
Strike
30
30
Last Price1.5Apr 17, 2025
Change
0.421.05%
Bid1.45
Ask1.6
volume76
Intrest717
Last Price0.84Apr 17, 2025
Change
0.011.18%
Bid0.7
Ask0.85
volume512
Intrest278
Strike
32.5
32.5
Last Price2.8Apr 17, 2025
Change
0.412.5%
Bid2.85
Ask3
volume5
Intrest511
Last Price0.28Apr 17, 2025
Change
0.0720%
Bid0.2
Ask0.35
volume1212
Intrest637
Strike
35
35
Last Price4.8Apr 17, 2025
Change
00%
Bid4.8
Ask5
volume2
Intrest805
Last Price0.1Apr 17, 2025
Change
0.0216.67%
Bid0.05
Ask0.15
volume30
Intrest483
Strike
37.5
37.5
Last Price7.33Apr 10, 2025
Change
00%
Bid7.1
Ask7.4
volume0
Intrest233
Last Price0.08Apr 17, 2025
Change
0.0220%
Bid0.05
Ask0.15
volume3
Intrest742
Strike
40
40
Last Price9.24Apr 16, 2025
Change
00%
Bid8.6
Ask10
volume0
Intrest170
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest422
Strike
42.5
42.5
Last Price11.92Apr 15, 2025
Change
00%
Bid11.9
Ask12.4
volume0
Intrest10
Last Price0.05Apr 17, 2025
Change
0.166.67%
Bid-
Ask0.05
volume1
Intrest321
Strike
45
45
Last Price-
Change
-
Bid14.2
Ask15.9
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1396
Strike
47.5
47.5
Last Price8.5Feb 18, 2025
Change
00%
Bid16.6
Ask19.1
volume0
Intrest0
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest48
Strike
50
50
Last Price-
Change
-
Bid19
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid24.1
Ask26.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved