$35.16
-0.2-0.57%
가까이에: -
$35.16
00.00%
시간외: Jan 31, 4:07 PM EDT
Comments
Loading...
Lincoln National (NYSE:LNC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Lincoln National의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Lincoln National에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid17.3
Ask19.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask15.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask14.4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.08Jan 29, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price9.85Jan 28, 2025
Change
00%
Bid10.1
Ask12
volume0
Intrest0
Strike
25
25
Last Price0.19Jan 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest118
Last Price6.3Jan 21, 2025
Change
00%
Bid7.6
Ask7.9
volume0
Intrest275
Strike
27.5
27.5
Last Price0.06Jan 28, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest277
Last Price5.53Jan 31, 2025
Change
0.172.98%
Bid5.3
Ask5.5
volume3
Intrest179
Strike
30
30
Last Price0.15Jan 31, 2025
Change
0.0211.76%
Bid0.1
Ask0.2
volume3
Intrest720
Last Price3.21Jan 31, 2025
Change
0.298.29%
Bid3
Ask3.3
volume2
Intrest366
Strike
32.5
32.5
Last Price0.45Jan 31, 2025
Change
0.0510%
Bid0.4
Ask0.55
volume72
Intrest945
Last Price1.55Jan 31, 2025
Change
0.095.49%
Bid1.5
Ask1.65
volume4
Intrest3866
Strike
35
35
Last Price1.35Jan 31, 2025
Change
0.064.65%
Bid0.45
Ask1.4
volume317
Intrest2572
Last Price0.64Jan 31, 2025
Change
0.011.54%
Bid0.3
Ask0.65
volume8
Intrest805
Strike
37.5
37.5
Last Price3.2Jan 28, 2025
Change
00%
Bid1.85
Ask2.95
volume0
Intrest63
Last Price0.2Jan 31, 2025
Change
00%
Bid0.15
Ask0.25
volume1
Intrest1492
Strike
40
40
Last Price4.8Jan 31, 2025
Change
0.12.13%
Bid4.9
Ask5.1
volume2
Intrest31
Last Price0.28Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
42.5
42.5
Last Price-
Change
-
Bid7
Ask8.4
volume0
Intrest0
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid7.9
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid10.2
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid14.4
Ask17.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved