$230.95
0.000.00%
프리마켓: 5:47 PM EDT
Comments
Loading...
Cheniere Energy (NYSE:LNG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cheniere Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cheniere Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid94.7
Ask97.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid89.7
Ask92.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price80.22Feb 28, 2025
Change
00%
Bid84.7
Ask87.2
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid79.2
Ask82.1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid74.2
Ask77.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid69.9
Ask72.4
volume0
Intrest0
Strike
160
160
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid64.2
Ask67.6
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid59.2
Ask62.2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid54.6
Ask57.6
volume0
Intrest0
Strike
175
175
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest9
Last Price32.8Mar 13, 2025
Change
00%
Bid49.3
Ask52.7
volume0
Intrest7
Strike
180
180
Last Price0.1Mar 31, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest668
Last Price46.81Mar 26, 2025
Change
00%
Bid44.7
Ask47.6
volume0
Intrest4
Strike
185
185
Last Price0.25Mar 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1578
Last Price41.8Mar 31, 2025
Change
00%
Bid39.7
Ask42.4
volume0
Intrest9
Strike
190
190
Last Price0.33Mar 28, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest216
Last Price34.6Apr 01, 2025
Change
00%
Bid35.9
Ask37.1
volume0
Intrest100
Strike
195
195
Last Price0.5Mar 28, 2025
Change
00%
Bid0.1
Ask0.65
volume0
Intrest115
Last Price29.6Apr 01, 2025
Change
00%
Bid31.2
Ask33.8
volume0
Intrest206
Strike
200
200
Last Price0.8Apr 01, 2025
Change
00%
Bid0.35
Ask1.55
volume0
Intrest5867
Last Price21.3Apr 01, 2025
Change
00%
Bid21.9
Ask22.8
volume0
Intrest267
Strike
210
210
Last Price1.1Apr 01, 2025
Change
00%
Bid1
Ask1.25
volume0
Intrest1714
Last Price12.7Apr 01, 2025
Change
00%
Bid13.6
Ask14.6
volume0
Intrest828
Strike
220
220
Last Price2.7Apr 01, 2025
Change
00%
Bid2
Ask2.85
volume0
Intrest2427
Last Price6.3Apr 01, 2025
Change
00%
Bid7.3
Ask7.9
volume0
Intrest3330
Strike
230
230
Last Price7.15Apr 01, 2025
Change
00%
Bid5.9
Ask6.3
volume0
Intrest1154
Last Price3Apr 01, 2025
Change
00%
Bid3
Ask3.4
volume0
Intrest3939
Strike
240
240
Last Price15.5Apr 01, 2025
Change
00%
Bid10.3
Ask12.3
volume0
Intrest154
Last Price1Apr 01, 2025
Change
00%
Bid0.95
Ask1.25
volume0
Intrest2020
Strike
250
250
Last Price20.2Mar 31, 2025
Change
00%
Bid18.1
Ask20.6
volume0
Intrest13
Last Price0.45Apr 01, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest195
Strike
260
260
Last Price46.41Mar 10, 2025
Change
00%
Bid28.8
Ask30.5
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest176
Strike
270
270
Last Price43.75Mar 27, 2025
Change
00%
Bid37.7
Ask41.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
280
280
Last Price48.66Mar 25, 2025
Change
00%
Bid48.4
Ask51.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid58.3
Ask61
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid68.3
Ask70.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid78.5
Ask81
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid88.6
Ask91.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved