Comments
Loading...
Cheniere Energy (NYSE:LNG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cheniere Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cheniere Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid137.6
Ask141.9
volume0
Intrest0
Strike
70
70
Last Price0.17Apr 26, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest85
Last Price-
Change
-
Bid133.1
Ask136.9
volume0
Intrest1
Strike
75
75
Last Price0.2Jun 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Last Price-
Change
-
Bid128.4
Ask131.9
volume0
Intrest1
Strike
80
80
Last Price0.2Aug 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Last Price143.25Dec 05, 2024
Change
00%
Bid123.4
Ask127
volume0
Intrest1
Strike
85
85
Last Price0.06Aug 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest35
Last Price134.57Dec 02, 2024
Change
00%
Bid118.4
Ask122
volume0
Intrest14
Strike
90
90
Last Price0.37Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest119
Last Price103.77Nov 06, 2024
Change
00%
Bid113.3
Ask117
volume0
Intrest18
Strike
95
95
Last Price0.89Feb 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest75
Last Price99.94Nov 06, 2024
Change
00%
Bid108.4
Ask112
volume0
Intrest11
Strike
100
100
Last Price0.39Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest840
Last Price64.23Jan 25, 2024
Change
00%
Bid103.4
Ask107
volume0
Intrest5
Strike
105
105
Last Price0.1Oct 01, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest528
Last Price105.9Dec 09, 2024
Change
00%
Bid97.8
Ask101.3
volume0
Intrest4
Strike
110
110
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest765
Last Price-
Change
-
Bid93.4
Ask97.1
volume0
Intrest3
Strike
115
115
Last Price0.04Dec 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest343
Last Price82Nov 07, 2024
Change
00%
Bid88.2
Ask92.1
volume0
Intrest71
Strike
120
120
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest984
Last Price86.7Dec 16, 2024
Change
00%
Bid83.3
Ask87
volume0
Intrest41
Strike
125
125
Last Price0.3Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1117
Last Price79.86Dec 17, 2024
Change
00%
Bid78.3
Ask81.4
volume0
Intrest33
Strike
130
130
Last Price0.33Oct 28, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1450
Last Price72.7Dec 17, 2024
Change
00%
Bid73.2
Ask77.2
volume0
Intrest94
Strike
135
135
Last Price0.32Oct 28, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1530
Last Price64.75Dec 19, 2024
Change
00%
Bid68.9
Ask72.2
volume0
Intrest343
Strike
140
140
Last Price0.25Nov 12, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest3170
Last Price70.48Nov 19, 2024
Change
00%
Bid64
Ask67.2
volume0
Intrest343
Strike
145
145
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest612
Last Price54.3Dec 19, 2024
Change
00%
Bid59.3
Ask62.3
volume0
Intrest694
Strike
150
150
Last Price0.55Nov 01, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2438
Last Price60.8Dec 13, 2024
Change
00%
Bid53.7
Ask56.7
volume0
Intrest104
Strike
155
155
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1186
Last Price50.7Dec 26, 2024
Change
1.83.43%
Bid49.7
Ask51.8
volume1
Intrest921
Strike
160
160
Last Price0.18Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2624
Last Price47.1Dec 16, 2024
Change
00%
Bid44.5
Ask46.8
volume0
Intrest1309
Strike
165
165
Last Price0.2Dec 19, 2024
Change
00%
Bid0.1
Ask0.45
volume0
Intrest687
Last Price39.04Dec 20, 2024
Change
00%
Bid39.1
Ask42.4
volume0
Intrest508
Strike
170
170
Last Price0.3Dec 24, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest616
Last Price34.09Dec 23, 2024
Change
00%
Bid34
Ask37.5
volume0
Intrest873
Strike
175
175
Last Price0.35Dec 19, 2024
Change
00%
Bid0.05
Ask0.45
volume0
Intrest377
Last Price31.45Dec 24, 2024
Change
00%
Bid29.5
Ask32.5
volume0
Intrest1239
Strike
180
180
Last Price0.28Dec 24, 2024
Change
00%
Bid0.05
Ask0.6
volume0
Intrest1082
Last Price26.42Dec 24, 2024
Change
00%
Bid24.6
Ask27.4
volume0
Intrest473
Strike
185
185
Last Price0.41Dec 23, 2024
Change
00%
Bid0.25
Ask0.45
volume0
Intrest243
Last Price21.97Dec 24, 2024
Change
00%
Bid20.2
Ask21.5
volume0
Intrest1246
Strike
190
190
Last Price0.4Dec 24, 2024
Change
00%
Bid0.4
Ask0.5
volume0
Intrest195
Last Price17.29Dec 24, 2024
Change
00%
Bid15.6
Ask16.3
volume0
Intrest784
Strike
195
195
Last Price0.76Dec 24, 2024
Change
00%
Bid0.65
Ask0.75
volume0
Intrest289
Last Price12.71Dec 26, 2024
Change
0.615.04%
Bid11.3
Ask12
volume1
Intrest1965
Strike
200
200
Last Price1.25Dec 26, 2024
Change
0.021.63%
Bid1.25
Ask1.45
volume10
Intrest3032
Last Price4.99Dec 26, 2024
Change
0.214.04%
Bid4.5
Ask5
volume2
Intrest1716
Strike
210
210
Last Price4.4Dec 24, 2024
Change
00%
Bid4.3
Ask4.7
volume0
Intrest730
Last Price1.67Dec 24, 2024
Change
00%
Bid1.3
Ask1.55
volume0
Intrest1756
Strike
220
220
Last Price11.72Dec 24, 2024
Change
00%
Bid10.9
Ask11.6
volume0
Intrest535
Last Price0.45Dec 24, 2024
Change
00%
Bid0.35
Ask0.6
volume0
Intrest1166
Strike
230
230
Last Price22.2Dec 23, 2024
Change
00%
Bid18.8
Ask21.5
volume0
Intrest49
Last Price0.21Dec 24, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest848
Strike
240
240
Last Price-
Change
-
Bid28.5
Ask31.8
volume0
Intrest0
Last Price0.21Dec 24, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest283
Strike
250
250
Last Price-
Change
-
Bid38.6
Ask42
volume0
Intrest0
Last Price0.3Dec 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest195
Strike
260
260
Last Price-
Change
-
Bid48.5
Ask52.5
volume0
Intrest0
Last Price0.45Nov 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
270
270
Last Price108.49Feb 16, 2024
Change
00%
Bid58.5
Ask62.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid68.7
Ask72.8
volume0
Intrest0
Last Price0.38Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid78.5
Ask82.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid88.5
Ask92.8
volume0
Intrest0
Last Price0.13Nov 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
310
310
Last Price-
Change
-
Bid98.5
Ask102.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid108.5
Ask112.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved