$274.30
0.520.19%
가까이에: Aug 19, 5:00 PM EST
$273.00
-1.30-0.47%
시간외: 4:47 PM EST
Benzinga
Benzinga
Benzinga
목요일, 8월 20
Cheniere Energy Inc 옵션 체인
LNGNYSE
Cheniere Energy Options
View Cheniere Energy (LNG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.19
P/C Ratio (OI)
0.45
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid127.2
Ask131.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price108.45Aug 04, 2026
Change
-0%
Bid122.2
Ask126.1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid117.2
Ask121.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid112.2
Ask116
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid107.2
Ask111.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid102.2
Ask106.2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid97.2
Ask101.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price90.35Aug 12, 2026
Change
-0%
Bid92.2
Ask96.1
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price85.6Aug 12, 2026
Change
-0%
Bid87.2
Ask91.2
volume0
Intrest1
Strike
185
185
Last Price1.06Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid82.2
Ask86.2
volume0
Intrest0
Strike
190
190
Last Price0.38Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid77.2
Ask81.3
volume0
Intrest0
Strike
195
195
Last Price2.15Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price70.88Aug 14, 2026
Change
-0%
Bid72.2
Ask76.1
volume0
Intrest0
Strike
200
200
Last Price1.09Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Last Price-
Change
-
Bid67.2
Ask71.3
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price49.5Jul 31, 2026
Change
-0%
Bid62.2
Ask66.2
volume0
Intrest0
Strike
210
210
Last Price0.35Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest35
Last Price-
Change
-
Bid57.2
Ask61.3
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price44.36Aug 06, 2026
Change
-0%
Bid52.3
Ask56.1
volume0
Intrest0
Strike
220
220
Last Price1.95Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest257
Last Price-
Change
-
Bid47.3
Ask51.1
volume0
Intrest0
Strike
225
225
Last Price0.12Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest56
Last Price39.29Aug 13, 2026
Change
-0%
Bid42.4
Ask46
volume0
Intrest43
Strike
230
230
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest462
Last Price20.17Aug 04, 2026
Change
-0%
Bid37.2
Ask41.1
volume0
Intrest8
Strike
235
235
Last Price0.35Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest207
Last Price21.1Aug 05, 2026
Change
-0%
Bid34.7
Ask38.6
volume0
Intrest0
Strike
237.5
237.5
Last Price0.64Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Last Price26.6Aug 17, 2026
Change
-0%
Bid32.2
Ask35.9
volume0
Intrest84
Strike
240
240
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest279
Last Price-
Change
-
Bid29.9
Ask32.7
volume0
Intrest0
Strike
242.5
242.5
Last Price1.15Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest62
Last Price14.9Aug 07, 2026
Change
-0%
Bid27.4
Ask30.2
volume0
Intrest0
Strike
245
245
Last Price0.38Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Last Price18.8Aug 17, 2026
Change
-0%
Bid24.9
Ask27.7
volume0
Intrest5
Strike
247.5
247.5
Last Price1.14Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price23.81Aug 19, 2026
Change
0.813.52%
Bid22.9
Ask25.4
volume2
Intrest216
Strike
250
250
Last Price0.1Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest220
Last Price14.1Aug 17, 2026
Change
-0%
Bid19.8
Ask22.8
volume0
Intrest3
Strike
252.5
252.5
Last Price0.16Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest41
Last Price11.95Aug 17, 2026
Change
-0%
Bid17.6
Ask20.3
volume0
Intrest151
Strike
255
255
Last Price0.2Aug 19, 2026
Change
0.0416.67%
Bid-
Ask0.6
volume10
Intrest74
Last Price11.1Aug 17, 2026
Change
-0%
Bid14.8
Ask18.1
volume0
Intrest13
Strike
257.5
257.5
Last Price0.25Aug 19, 2026
Change
0.1334.21%
Bid-
Ask0.4
volume10
Intrest47
Last Price14.35Aug 19, 2026
Change
0.21.41%
Bid13
Ask15.2
volume10
Intrest254
Strike
260
260
Last Price0.1Aug 19, 2026
Change
0.1560%
Bid0.05
Ask0.4
volume2
Intrest273
Last Price12.14Aug 19, 2026
Change
0.484.12%
Bid10.7
Ask12.5
volume3
Intrest20
Strike
262.5
262.5
Last Price0.24Aug 19, 2026
Change
0.1233.33%
Bid0.05
Ask0.4
volume1
Intrest38
Last Price9.54Aug 19, 2026
Change
0.191.95%
Bid8.3
Ask10.9
volume4
Intrest76
Strike
265
265
Last Price0.35Aug 19, 2026
Change
0.2844.44%
Bid-
Ask1
volume13
Intrest50
Last Price5.2Aug 19, 2026
Change
2.330.67%
Bid6.1
Ask8.2
volume1
Intrest74
Strike
267.5
267.5
Last Price0.74Aug 19, 2026
Change
0.2424.49%
Bid0.05
Ask2.7
volume1
Intrest46
Last Price5.5Aug 19, 2026
Change
0.142.61%
Bid4.3
Ask7.4
volume28
Intrest1048
Strike
270
270
Last Price1.25Aug 19, 2026
Change
0.5731.32%
Bid-
Ask1.5
volume22
Intrest137
Last Price3.68Aug 19, 2026
Change
0.6822.67%
Bid2.3
Ask5
volume7
Intrest100
Strike
272.5
272.5
Last Price1.75Aug 19, 2026
Change
0.7530%
Bid1.2
Ask2.45
volume18
Intrest14
Last Price2.07Aug 19, 2026
Change
0.4317.2%
Bid0.2
Ask3.9
volume20
Intrest177
Strike
275
275
Last Price3.2Aug 19, 2026
Change
0.13.03%
Bid1.7
Ask4.5
volume5
Intrest84
Last Price2Aug 19, 2026
Change
0.425%
Bid0.65
Ask1.7
volume4
Intrest90
Strike
277.5
277.5
Last Price-
Change
-
Bid3.3
Ask6
volume0
Intrest0
Last Price0.75Aug 19, 2026
Change
0.2827.18%
Bid0.6
Ask0.9
volume91
Intrest6638
Strike
280
280
Last Price7.4Aug 18, 2026
Change
-0%
Bid5.3
Ask8.6
volume0
Intrest10
Last Price0.5Aug 19, 2026
Change
0.550%
Bid0.2
Ask0.9
volume2
Intrest162
Strike
282.5
282.5
Last Price-
Change
-
Bid7.5
Ask10.8
volume0
Intrest0
Last Price0.6Aug 18, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest591
Strike
285
285
Last Price-
Change
-
Bid9.7
Ask13
volume0
Intrest0
Last Price0.4Aug 14, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest5
Strike
287.5
287.5
Last Price-
Change
-
Bid12.6
Ask14.9
volume0
Intrest0
Last Price0.1Aug 19, 2026
Change
0.266.67%
Bid-
Ask0.5
volume2
Intrest4125
Strike
290
290
Last Price-
Change
-
Bid14.2
Ask17.9
volume0
Intrest0
Last Price1Aug 03, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest104
Strike
292.5
292.5
Last Price-
Change
-
Bid17.4
Ask19.7
volume0
Intrest0
Last Price0.1Aug 13, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest257
Strike
295
295
Last Price-
Change
-
Bid19.9
Ask22.9
volume0
Intrest0
Last Price0.06Aug 18, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest531
Strike
300
300
Last Price-
Change
-
Bid24.2
Ask27.9
volume0
Intrest0
Last Price0.82Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
305
305
Last Price-
Change
-
Bid29.6
Ask32.9
volume0
Intrest0
Last Price0.13Aug 19, 2026
Change
0.2666.67%
Bid-
Ask0.75
volume1
Intrest1504
Strike
310
310
Last Price-
Change
-
Bid34.6
Ask37.9
volume0
Intrest0
Last Price0.3Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
315
315
Last Price-
Change
-
Bid39.5
Ask42.9
volume0
Intrest0
Last Price0.19Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest33
Strike
320
320
Last Price-
Change
-
Bid44.2
Ask47.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid49.7
Ask52.5
volume0
Intrest0
Last Price0.5Jul 07, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest2
Strike
330
330
Last Price-
Change
-
Bid54.2
Ask57.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid59.9
Ask62.5
volume0
Intrest0
Last Price0.25Aug 17, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest14
Strike
340
340
Last Price-
Change
-
Bid64.5
Ask67.9
volume0
Intrest0
Last Price0.25Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
345
345
Last Price-
Change
-
Bid69.8
Ask72.8
volume0
Intrest0
Last Price0.21Aug 17, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest312
Strike
350
350
Last Price93.5Aug 05, 2026
Change
-0%
Bid74.7
Ask77.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved