Cheniere Energy Options
View Cheniere Energy (LNG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price115.39Oct 12, 2026
Bid120.1
Ask124.1
volume0
Intrest5
Last Price0.7Sep 09, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price110.4Oct 12, 2026
Bid115.2
Ask119.1
volume0
Intrest15
Last Price1.11Sep 11, 2026
Bid-
Ask2.15
volume0
Intrest15
Last Price105.6Sep 11, 2026
Bid110.1
Ask114.2
volume0
Intrest15
Last Price0.18Sep 09, 2026
Bid-
Ask2.15
volume0
Intrest14
Last Price97.54Sep 09, 2026
Bid105.2
Ask109.1
volume0
Intrest6
Last Price1.04Sep 09, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Bid100.2
Ask104.1
volume0
Intrest0
Last Price1.96Sep 09, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid95.1
Ask99.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid90.2
Ask94.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price78.38Oct 08, 2026
Bid85
Ask89.1
volume0
Intrest31
Last Price0.28Oct 08, 2026
Bid-
Ask0.25
volume0
Intrest5
Last Price-
Bid80.2
Ask84.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price62.7Oct 05, 2026
Bid75.1
Ask79.1
volume0
Intrest4
Last Price0.21Oct 09, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid70.3
Ask74.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price63Oct 12, 2026
Bid65.2
Ask69.1
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid60.5
Ask64.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price45.25Oct 05, 2026
Bid55.4
Ask59.1
volume0
Intrest8
Last Price0.23Oct 05, 2026
Bid-
Ask2.15
volume0
Intrest62
Last Price-
Bid50.2
Ask54.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price35.92Oct 05, 2026
Bid45.2
Ask49.1
volume0
Intrest2
Last Price0.02Oct 08, 2026
Bid-
Ask2.15
volume0
Intrest72
Last Price-
Bid42.7
Ask46.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid40.3
Ask44.1
volume0
Intrest0
Last Price0.15Oct 08, 2026
Bid-
Ask2.15
volume0
Intrest18
Last Price-
Bid37.8
Ask41.6
volume0
Intrest0
Last Price1.34Sep 25, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price30.2Oct 09, 2026
Bid35.4
Ask39.1
volume0
Intrest21
Last Price0.1Oct 09, 2026
Bid-
Ask2.15
volume0
Intrest463
Last Price-
Bid32.8
Ask36.6
volume0
Intrest0
Last Price0.49Oct 07, 2026
Bid-
Ask2.15
volume0
Intrest25
Last Price-
Bid31.3
Ask33.2
volume0
Intrest0
Last Price0.23Oct 13, 2026
Bid-
Ask2.15
volume0
Intrest98
Last Price-
Bid28.8
Ask31
volume0
Intrest0
Last Price0.2Oct 09, 2026
Bid-
Ask2.15
volume0
Intrest31
Last Price17.9Oct 09, 2026
Bid26.2
Ask28.9
volume0
Intrest155
Last Price0.27Oct 13, 2026
Bid-
Ask0.5
volume0
Intrest961
Last Price14.1Oct 05, 2026
Bid23.8
Ask26
volume0
Intrest5
Last Price0.45Oct 09, 2026
Bid-
Ask2.15
volume0
Intrest24
Last Price19.01Oct 12, 2026
Bid21.3
Ask23.4
volume0
Intrest9
Last Price0.07Oct 13, 2026
Bid-
Ask0.35
volume0
Intrest206
Last Price11.77Oct 09, 2026
Bid18.9
Ask21.1
volume0
Intrest31
Last Price0.2Oct 13, 2026
Bid-
Ask2.25
volume0
Intrest138
Last Price16.5Oct 13, 2026
Bid16.3
Ask19
volume0
Intrest745
Last Price0.17Oct 13, 2026
Bid0.05
Ask0.3
volume0
Intrest357
Last Price11.68Oct 12, 2026
Bid14
Ask16
volume0
Intrest86
Last Price0.2Oct 13, 2026
Bid0.15
Ask0.75
volume0
Intrest134
Last Price11.3Oct 13, 2026
Bid11.6
Ask14.3
volume0
Intrest372
Last Price0.55Oct 13, 2026
Bid0.2
Ask0.9
volume0
Intrest120
Last Price9.3Oct 13, 2026
Bid9.3
Ask11.9
volume0
Intrest135
Last Price0.65Oct 13, 2026
Bid0.45
Ask0.75
volume0
Intrest45
Last Price8.15Oct 13, 2026
Bid7.8
Ask8.6
volume0
Intrest829
Last Price1Oct 13, 2026
Bid0.55
Ask1.3
volume0
Intrest120
Last Price6.7Oct 13, 2026
Bid5.7
Ask6.6
volume0
Intrest116
Last Price1.55Oct 13, 2026
Bid1.15
Ask1.75
volume0
Intrest51
Last Price4.4Oct 13, 2026
Bid3.8
Ask5.5
volume0
Intrest506
Last Price3.1Oct 13, 2026
Bid1.85
Ask3
volume0
Intrest39
Last Price3.2Oct 13, 2026
Bid3
Ask3.4
volume0
Intrest277
Last Price3.3Oct 13, 2026
Bid3.3
Ask4
volume0
Intrest21
Last Price2.15Oct 13, 2026
Bid1.95
Ask2.35
volume0
Intrest2420
Last Price6.47Oct 13, 2026
Bid3.4
Ask5.4
volume0
Intrest309
Last Price1.4Oct 13, 2026
Bid1.25
Ask1.6
volume0
Intrest73
Last Price20Sep 24, 2026
Bid5.7
Ask7.8
volume0
Intrest1
Last Price0.9Oct 13, 2026
Bid0.75
Ask1
volume0
Intrest100
Last Price-
Bid7.9
Ask9.7
volume0
Intrest0
Last Price0.47Oct 12, 2026
Bid0.4
Ask0.7
volume0
Intrest86
Last Price-
Bid8.9
Ask12.7
volume0
Intrest0
Last Price0.42Oct 13, 2026
Bid0.25
Ask0.5
volume0
Intrest2059
Last Price16.87Oct 12, 2026
Bid11.9
Ask14.9
volume0
Intrest596
Last Price-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Bid14.5
Ask16.5
volume0
Intrest0
Last Price0.12Oct 12, 2026
Bid-
Ask2.25
volume0
Intrest21
Last Price-
Bid17
Ask18.9
volume0
Intrest0
Last Price0.02Oct 13, 2026
Bid-
Ask0.75
volume0
Intrest442
Last Price-
Bid21.9
Ask23.9
volume0
Intrest0
Last Price1Sep 24, 2026
Bid-
Ask2.15
volume0
Intrest1028
Last Price-
Bid26.6
Ask29.8
volume0
Intrest0
Last Price0.15Oct 13, 2026
Bid-
Ask0.3
volume0
Intrest945
Last Price46.7Sep 22, 2026
Bid31.6
Ask34.7
volume0
Intrest0
Last Price0.7Sep 22, 2026
Bid-
Ask1.55
volume0
Intrest12
Last Price-
Bid36.9
Ask38.9
volume0
Intrest0
Last Price0.11Oct 06, 2026
Bid-
Ask2.15
volume0
Intrest253
Last Price-
Bid41.6
Ask44.7
volume0
Intrest0
Last Price0.35Sep 22, 2026
Bid-
Ask1.95
volume0
Intrest12
Last Price-
Bid46.6
Ask48.9
volume0
Intrest0
Last Price0.05Oct 02, 2026
Bid-
Ask1.1
volume0
Intrest134
Last Price-
Bid51.7
Ask53.9
volume0
Intrest0
Last Price0.25Sep 22, 2026
Bid-
Ask2.15
volume0
Intrest48
Last Price-
Bid56.6
Ask58.9
volume0
Intrest0
Last Price0.25Sep 22, 2026
Bid-
Ask2.15
volume0
Intrest35
Last Price-
Bid61.8
Ask63.9
volume0
Intrest0
Last Price0.4Sep 08, 2026
Bid-
Ask2.15
volume0
Intrest8
Last Price98.9Oct 02, 2026
Bid71.6
Ask74.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid81.7
Ask84.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid91.8
Ask94.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid101.7
Ask104.7
volume0
Intrest0
Last Price0.05Sep 25, 2026
Bid-
Ask0.1
volume0
Intrest360
Last Price-
Bid111.7
Ask114.7
volume0
Intrest0
Last Price0.25Sep 18, 2026
Bid-
Ask0.1
volume0
Intrest684
Last Price-
Bid122
Ask124.7
volume0
Intrest0
