Comments
Loading...
Cheniere Energy (NYSE:LNG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cheniere Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cheniere Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid73.8
Ask76.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid68.7
Ask71.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price83.2Feb 03, 2025
Change
00%
Bid63.7
Ask66.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid58.8
Ask61.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid53.9
Ask57
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price49.83Dec 20, 2024
Change
00%
Bid49.1
Ask51.6
volume0
Intrest0
Strike
160
160
Last Price0.2Jan 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Last Price-
Change
-
Bid43.9
Ask47.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price59.8Jan 30, 2025
Change
00%
Bid38.9
Ask42.1
volume0
Intrest1
Strike
170
170
Last Price0.66Dec 23, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price44Feb 10, 2025
Change
00%
Bid34
Ask37.2
volume0
Intrest1
Strike
175
175
Last Price0.13Feb 10, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest1
Last Price39.38Feb 07, 2025
Change
00%
Bid29.3
Ask32.1
volume0
Intrest10
Strike
180
180
Last Price0.28Feb 12, 2025
Change
0.0947.37%
Bid0.3
Ask0.5
volume4
Intrest48
Last Price39.9Jan 03, 2025
Change
00%
Bid24.7
Ask26.2
volume0
Intrest4
Strike
185
185
Last Price0.63Feb 12, 2025
Change
0.2150%
Bid0.5
Ask0.7
volume4
Intrest66
Last Price19.8Feb 12, 2025
Change
40.166.94%
Bid20.5
Ask21.3
volume1
Intrest5
Strike
190
190
Last Price0.8Feb 12, 2025
Change
0.45128.57%
Bid0.85
Ask1.05
volume353
Intrest204
Last Price25.23Feb 11, 2025
Change
00%
Bid16.1
Ask16.7
volume0
Intrest54
Strike
195
195
Last Price1.48Feb 12, 2025
Change
0.83127.69%
Bid1.4
Ask1.6
volume34
Intrest119
Last Price12.7Feb 12, 2025
Change
7.3436.63%
Bid11.1
Ask12.6
volume13
Intrest67
Strike
200
200
Last Price2.25Feb 12, 2025
Change
1.15104.55%
Bid2.3
Ask2.5
volume3870
Intrest955
Last Price6.1Feb 12, 2025
Change
4.8544.29%
Bid5.5
Ask5.9
volume74
Intrest173
Strike
210
210
Last Price5.76Feb 12, 2025
Change
2.93103.53%
Bid5.7
Ask6
volume179
Intrest2634
Last Price1.91Feb 12, 2025
Change
3.1462.18%
Bid1.85
Ask2.15
volume286
Intrest647
Strike
220
220
Last Price11.5Feb 12, 2025
Change
4.461.97%
Bid11.8
Ask12.6
volume540
Intrest4495
Last Price0.58Feb 12, 2025
Change
1.1766.86%
Bid0.5
Ask0.7
volume169
Intrest1900
Strike
230
230
Last Price20.2Feb 12, 2025
Change
6.3846.16%
Bid20.2
Ask21.5
volume1493
Intrest2885
Last Price0.2Feb 12, 2025
Change
0.3764.91%
Bid0.15
Ask0.25
volume138
Intrest1118
Strike
240
240
Last Price29.35Feb 12, 2025
Change
11.3162.69%
Bid28.8
Ask31.4
volume2
Intrest583
Last Price0.13Feb 12, 2025
Change
0.1248%
Bid0.1
Ask0.15
volume26
Intrest2022
Strike
250
250
Last Price29.25Feb 11, 2025
Change
00%
Bid38.5
Ask42.1
volume0
Intrest919
Last Price0.04Feb 12, 2025
Change
0.0342.86%
Bid-
Ask0.05
volume261
Intrest1403
Strike
260
260
Last Price39.9Feb 07, 2025
Change
00%
Bid48.3
Ask51.5
volume0
Intrest0
Last Price0.1Feb 12, 2025
Change
0.05100%
Bid-
Ask0.05
volume1
Intrest1697
Strike
270
270
Last Price49.9Feb 07, 2025
Change
00%
Bid58.6
Ask61.5
volume0
Intrest0
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest347
Strike
280
280
Last Price34Jan 22, 2025
Change
00%
Bid68.9
Ask71.5
volume0
Intrest0
Last Price0.1Feb 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest715
Strike
290
290
Last Price-
Change
-
Bid78.3
Ask81.5
volume0
Intrest0
Last Price0.21Feb 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest58
Strike
300
300
Last Price48.11Jan 16, 2025
Change
00%
Bid88.2
Ask91.2
volume0
Intrest0
Last Price0.2Jan 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
310
310
Last Price-
Change
-
Bid98.2
Ask101.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved