$240.00
-2.09-0.86%
가까이에: -
$240.00
0.000.00%
시간외: Jun 27, 5:52 PM EDT
Comments
Loading...
Cheniere Energy (NYSE:LNG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cheniere Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cheniere Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid72.9
Ask76.5
volume0
Intrest0
Strike
165
165
Last Price0.1Jun 27, 2025
Change
-
Bid-
Ask1.5
volume1
Intrest0
Last Price-
Change
-
Bid68.4
Ask71.5
volume0
Intrest0
Strike
170
170
Last Price0.14Jun 27, 2025
Change
-
Bid-
Ask1.55
volume1
Intrest0
Last Price-
Change
-
Bid62.9
Ask66.4
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid57.9
Ask61.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid52.9
Ask56.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid47.9
Ask51.5
volume0
Intrest0
Strike
190
190
Last Price0.09Jun 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid42.9
Ask46.5
volume0
Intrest0
Strike
195
195
Last Price0.77Jun 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid38.2
Ask41.9
volume0
Intrest0
Strike
200
200
Last Price0.1Jun 27, 2025
Change
0.7788.51%
Bid-
Ask2.15
volume1
Intrest1
Last Price-
Change
-
Bid35.4
Ask39
volume0
Intrest0
Strike
202.5
202.5
Last Price0.1Jun 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid32.9
Ask36.5
volume0
Intrest0
Strike
205
205
Last Price0.21Jun 27, 2025
Change
0.015%
Bid-
Ask2.15
volume1
Intrest1
Last Price-
Change
-
Bid30.5
Ask34.2
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.9
Ask31.5
volume0
Intrest0
Strike
210
210
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid25.8
Ask29
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask26.5
volume0
Intrest0
Strike
215
215
Last Price0.5Jun 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest15
Last Price-
Change
-
Bid20.4
Ask24
volume0
Intrest0
Strike
217.5
217.5
Last Price0.65Jun 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price17.3Jun 25, 2025
Change
00%
Bid18.1
Ask21.5
volume0
Intrest5
Strike
220
220
Last Price0.11Jun 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Last Price-
Change
-
Bid15.4
Ask19
volume0
Intrest0
Strike
222.5
222.5
Last Price0.31Jun 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price17.1Jun 26, 2025
Change
00%
Bid13.6
Ask16.5
volume0
Intrest1
Strike
225
225
Last Price0.09Jun 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Last Price9.9Jun 25, 2025
Change
00%
Bid10.5
Ask14
volume0
Intrest0
Strike
227.5
227.5
Last Price0.15Jun 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Last Price12.09Jun 27, 2025
Change
0.594.65%
Bid9.4
Ask11.5
volume1
Intrest42
Strike
230
230
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.15
volume2
Intrest54
Last Price4.6Jun 26, 2025
Change
00%
Bid6
Ask9
volume0
Intrest15
Strike
232.5
232.5
Last Price0.05Jun 27, 2025
Change
0.0337.5%
Bid-
Ask1
volume1
Intrest25
Last Price6.46Jun 27, 2025
Change
0.699.65%
Bid3.6
Ask6.5
volume1
Intrest47
Strike
235
235
Last Price0.17Jun 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest42
Last Price1.59Jun 27, 2025
Change
3.2166.88%
Bid1.6
Ask4.4
volume5
Intrest75
Strike
237.5
237.5
Last Price0.14Jun 27, 2025
Change
0.1144%
Bid-
Ask0.05
volume15
Intrest16
Last Price1.35Jun 27, 2025
Change
1.5753.77%
Bid-
Ask1.3
volume21
Intrest55
Strike
240
240
Last Price0.3Jun 27, 2025
Change
0.4560%
Bid-
Ask0.45
volume5
Intrest11
Last Price0.05Jun 27, 2025
Change
1.1595.83%
Bid-
Ask0.1
volume7
Intrest40
Strike
242.5
242.5
Last Price4.85Jun 25, 2025
Change
00%
Bid1.05
Ask4.2
volume0
Intrest10
Last Price0.05Jun 27, 2025
Change
0.6392.65%
Bid-
Ask1.35
volume16
Intrest57
Strike
245
245
Last Price5.18Jun 27, 2025
Change
0.9823.33%
Bid3.5
Ask6.9
volume80
Intrest82
Last Price0.28Jun 26, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest12
Strike
247.5
247.5
Last Price-
Change
-
Bid6
Ask9
volume0
Intrest0
Last Price0.07Jun 26, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest53
Strike
250
250
Last Price-
Change
-
Bid8.5
Ask12
volume0
Intrest0
Last Price0.17Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
252.5
252.5
Last Price-
Change
-
Bid11
Ask14.2
volume0
Intrest0
Last Price0.25Jun 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest446
Strike
255
255
Last Price-
Change
-
Bid13.3
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
257.5
257.5
Last Price-
Change
-
Bid16
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid18.5
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
262.5
262.5
Last Price-
Change
-
Bid21
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid23.5
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
267.5
267.5
Last Price-
Change
-
Bid26
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid28.5
Ask32.1
volume0
Intrest0
Last Price0.75Jun 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
275
275
Last Price-
Change
-
Bid33.5
Ask36.4
volume0
Intrest0
Last Price0.55Jun 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid38.5
Ask42.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid43.5
Ask47.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid48.1
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid53.5
Ask57.1
volume0
Intrest0
Last Price0.12Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
300
300
Last Price-
Change
-
Bid58.1
Ask62
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid63.5
Ask67.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid68.5
Ask72.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved