$243.09
-0.80-0.33%
가까이에: -
$238.00
-5.09-2.09%
시간외: Jun 6, 7:59 PM EDT
Comments
Loading...
Cheniere Energy (NYSE:LNG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cheniere Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cheniere Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid71.4
Ask75.2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid66.3
Ask70.2
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid61.7
Ask65.2
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid56.5
Ask60.2
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid51.5
Ask55.1
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid46.8
Ask50.1
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid41.7
Ask45.2
volume0
Intrest0
Strike
200
200
Last Price0.15Jun 06, 2025
Change
-
Bid-
Ask0.35
volume1
Intrest0
Last Price-
Change
-
Bid36.7
Ask40.3
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid31.9
Ask35.3
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26.9
Ask30.2
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask27.1
volume0
Intrest0
Strike
217.5
217.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask25.3
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid0.05
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask22.8
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid0.15
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask20
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid0.45
Ask0.75
volume0
Intrest0
Last Price16.2Jun 06, 2025
Change
-
Bid15.9
Ask17.1
volume2
Intrest0
Strike
227.5
227.5
Last Price0.65Jun 06, 2025
Change
-
Bid0.7
Ask0.85
volume195
Intrest0
Last Price-
Change
-
Bid14
Ask15.8
volume0
Intrest0
Strike
230
230
Last Price1.25Jun 06, 2025
Change
0.4964.47%
Bid1
Ask1.25
volume8
Intrest18
Last Price13.3Jun 06, 2025
Change
-
Bid11.6
Ask12.8
volume5
Intrest0
Strike
232.5
232.5
Last Price1.3Jun 06, 2025
Change
1.252500%
Bid1.55
Ask1.85
volume4
Intrest11
Last Price-
Change
-
Bid10.2
Ask11
volume0
Intrest0
Strike
235
235
Last Price2.27Jun 06, 2025
Change
0.6237.58%
Bid2.15
Ask2.45
volume2
Intrest1
Last Price-
Change
-
Bid8.6
Ask9.5
volume0
Intrest0
Strike
237.5
237.5
Last Price3.2Jun 06, 2025
Change
-
Bid3
Ask3.3
volume59
Intrest0
Last Price7.7Jun 06, 2025
Change
-
Bid7.3
Ask7.8
volume43
Intrest0
Strike
240
240
Last Price4.3Jun 06, 2025
Change
0.9427.98%
Bid4
Ask4.4
volume16
Intrest27
Last Price6.4Jun 06, 2025
Change
-
Bid6
Ask7
volume88
Intrest0
Strike
242.5
242.5
Last Price5.16Jun 06, 2025
Change
-
Bid4.6
Ask5.7
volume22
Intrest0
Last Price5.7Jun 06, 2025
Change
0.071.24%
Bid5.1
Ask5.7
volume284
Intrest2
Strike
245
245
Last Price7Jun 06, 2025
Change
1.5929.39%
Bid6.7
Ask7.1
volume30
Intrest10
Last Price4.5Jun 06, 2025
Change
0.510%
Bid4.2
Ask5.8
volume692
Intrest10
Strike
247.5
247.5
Last Price7.9Jun 06, 2025
Change
-
Bid8
Ask8.7
volume24
Intrest0
Last Price3.5Jun 06, 2025
Change
0.512.5%
Bid3.3
Ask3.6
volume1434
Intrest6
Strike
250
250
Last Price9.9Jun 06, 2025
Change
-
Bid9.6
Ask10.7
volume16
Intrest0
Last Price2.75Jun 06, 2025
Change
-
Bid2.6
Ask4.8
volume422
Intrest0
Strike
252.5
252.5
Last Price-
Change
-
Bid11.3
Ask13.3
volume0
Intrest0
Last Price2.21Jun 06, 2025
Change
0.2911.6%
Bid2.05
Ask2.4
volume324
Intrest1
Strike
255
255
Last Price-
Change
-
Bid12.9
Ask15.2
volume0
Intrest0
Last Price1.98Jun 06, 2025
Change
-
Bid1.6
Ask2.05
volume248
Intrest0
Strike
257.5
257.5
Last Price-
Change
-
Bid14.8
Ask17.3
volume0
Intrest0
Last Price1.63Jun 06, 2025
Change
0.3216.41%
Bid1.1
Ask1.65
volume409
Intrest1
Strike
260
260
Last Price-
Change
-
Bid17.2
Ask19.2
volume0
Intrest0
Last Price1.3Jun 06, 2025
Change
-
Bid0.95
Ask1.4
volume106
Intrest0
Strike
262.5
262.5
Last Price-
Change
-
Bid19.5
Ask21.4
volume0
Intrest0
Last Price1Jun 06, 2025
Change
-
Bid0.75
Ask1.35
volume1203
Intrest0
Strike
265
265
Last Price-
Change
-
Bid21.7
Ask23.7
volume0
Intrest0
Last Price0.8Jun 06, 2025
Change
-
Bid0.4
Ask0.95
volume7
Intrest0
Strike
270
270
Last Price-
Change
-
Bid26.2
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask1.5
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid31
Ask33.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid35.4
Ask38.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid40.1
Ask43.7
volume0
Intrest0
Last Price0.3Jun 06, 2025
Change
-
Bid-
Ask0.15
volume1
Intrest0
Strike
290
290
Last Price-
Change
-
Bid45.1
Ask48.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid50.6
Ask53.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid55.3
Ask58.9
volume0
Intrest0
Last Price0.05Jun 06, 2025
Change
-
Bid-
Ask0.05
volume1
Intrest0
Strike
305
305
Last Price-
Change
-
Bid61.1
Ask62.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid65
Ask68.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved