$228.09
-1.71-0.74%
가까이에: -
$228.99
0.900.39%
시간외: 6:46 PM EDT
Comments
Loading...
Cheniere Energy (NYSE:LNG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cheniere Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cheniere Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price77.2Apr 10, 2025
Change
00%
Bid87.2
Ask90.2
volume0
Intrest3
Strike
140
140
Last Price0.96Apr 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price56.75Apr 07, 2025
Change
00%
Bid82.9
Ask85.2
volume0
Intrest1
Strike
145
145
Last Price0.25Apr 15, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Last Price-
Change
-
Bid77.8
Ask79.9
volume0
Intrest0
Strike
150
150
Last Price0.15Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid72.9
Ask75.6
volume0
Intrest0
Strike
155
155
Last Price0.25Apr 17, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest7
Last Price57.3Apr 10, 2025
Change
00%
Bid68
Ask70.8
volume0
Intrest1
Strike
160
160
Last Price0.4Apr 21, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest13
Last Price-
Change
-
Bid63
Ask65.8
volume0
Intrest0
Strike
165
165
Last Price0.26Apr 22, 2025
Change
00%
Bid0.25
Ask0.8
volume0
Intrest125
Last Price40Apr 08, 2025
Change
00%
Bid57.3
Ask60.7
volume0
Intrest2
Strike
170
170
Last Price0.39Apr 22, 2025
Change
00%
Bid0.05
Ask1.05
volume0
Intrest162
Last Price43.2Apr 10, 2025
Change
00%
Bid52.5
Ask55.8
volume0
Intrest1
Strike
175
175
Last Price0.85Apr 15, 2025
Change
00%
Bid0.2
Ask0.65
volume0
Intrest539
Last Price29.5Apr 09, 2025
Change
00%
Bid47.5
Ask50.5
volume0
Intrest1
Strike
180
180
Last Price0.43Apr 23, 2025
Change
0.4249.41%
Bid0.25
Ask1.45
volume1
Intrest4311
Last Price34.2Apr 10, 2025
Change
00%
Bid42.8
Ask45.7
volume0
Intrest1
Strike
185
185
Last Price0.75Apr 23, 2025
Change
0.056.25%
Bid0.65
Ask1.8
volume54
Intrest337
Last Price35.4Apr 21, 2025
Change
00%
Bid38.2
Ask41.5
volume0
Intrest10
Strike
190
190
Last Price0.74Apr 23, 2025
Change
0.4135.65%
Bid0.75
Ask1.1
volume1
Intrest392
Last Price32.8Apr 21, 2025
Change
00%
Bid33.6
Ask36.9
volume0
Intrest10
Strike
195
195
Last Price1.4Apr 23, 2025
Change
0.1713.82%
Bid0.75
Ask1.45
volume2
Intrest5285
Last Price29.9Apr 23, 2025
Change
4.914.08%
Bid29.5
Ask31
volume1
Intrest99
Strike
200
200
Last Price1.9Apr 23, 2025
Change
00%
Bid1.2
Ask2
volume40
Intrest3053
Last Price21Apr 23, 2025
Change
5.219.85%
Bid20.4
Ask22.7
volume39
Intrest95
Strike
210
210
Last Price3.37Apr 23, 2025
Change
0.092.6%
Bid2.6
Ask3.4
volume598
Intrest579
Last Price13.7Apr 23, 2025
Change
1.38.67%
Bid13.3
Ask14.8
volume23
Intrest363
Strike
220
220
Last Price5.55Apr 23, 2025
Change
0.050.89%
Bid5.4
Ask7.8
volume39
Intrest2403
Last Price8.05Apr 23, 2025
Change
1.8518.69%
Bid7.9
Ask8.4
volume307
Intrest1099
Strike
230
230
Last Price9.3Apr 23, 2025
Change
0.050.53%
Bid9.4
Ask11
volume22
Intrest732
Last Price3.9Apr 23, 2025
Change
1.2323.98%
Bid3.4
Ask4.2
volume631
Intrest1037
Strike
240
240
Last Price16.5Apr 23, 2025
Change
213.79%
Bid14.5
Ask17.5
volume2
Intrest122
Last Price1.65Apr 23, 2025
Change
0.7330.67%
Bid1.35
Ask1.9
volume388
Intrest834
Strike
250
250
Last Price21.6Apr 17, 2025
Change
00%
Bid22.1
Ask25.2
volume0
Intrest27
Last Price0.6Apr 23, 2025
Change
0.2327.71%
Bid0.4
Ask0.85
volume4
Intrest793
Strike
260
260
Last Price28.9Apr 23, 2025
Change
27.949.12%
Bid30.2
Ask33.8
volume1
Intrest3
Last Price0.35Apr 22, 2025
Change
00%
Bid0.1
Ask0.8
volume0
Intrest190
Strike
270
270
Last Price70Apr 04, 2025
Change
00%
Bid40
Ask43.3
volume0
Intrest0
Last Price0.27Apr 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid50.4
Ask52.8
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest7
Strike
290
290
Last Price-
Change
-
Bid59.7
Ask63.3
volume0
Intrest0
Last Price0.09Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid69.7
Ask73.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid80.1
Ask83.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid90.1
Ask93.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid99.7
Ask103.5
volume0
Intrest0
Last Price0.04Apr 23, 2025
Change
-
Bid-
Ask0.05
volume6
Intrest0
Strike
340
340
Last Price-
Change
-
Bid109.8
Ask113.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved