$233.92
-1.15-0.49%
프리마켓: 7:32 AM EDT
Comments
Loading...
Cheniere Energy (NYSE:LNG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Cheniere Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Cheniere Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid153.8
Ask156.6
volume0
Intrest0
Strike
80
80
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Last Price-
Change
-
Bid148.8
Ask152
volume0
Intrest0
Strike
85
85
Last Price0.35Sep 17, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest63
Last Price-
Change
-
Bid143.8
Ask146.2
volume0
Intrest0
Strike
90
90
Last Price0.3Oct 04, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest55
Last Price-
Change
-
Bid138.8
Ask141.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price124.47Jan 03, 2025
Change
00%
Bid133.9
Ask136.7
volume0
Intrest5
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price128.8Apr 17, 2025
Change
00%
Bid128.9
Ask132.1
volume0
Intrest6
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price91.8Apr 04, 2025
Change
00%
Bid123.9
Ask126.3
volume0
Intrest4
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid118.9
Ask121.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid114
Ask116.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid109
Ask112.2
volume0
Intrest0
Strike
125
125
Last Price1.83Aug 07, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid103.6
Ask107.2
volume0
Intrest0
Strike
130
130
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest0
Last Price92.9Jan 07, 2025
Change
00%
Bid99.1
Ask101.6
volume0
Intrest7
Strike
135
135
Last Price2.03Apr 07, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest65
Last Price117.75Jan 17, 2025
Change
00%
Bid94
Ask96.5
volume0
Intrest2
Strike
140
140
Last Price0.4Jan 16, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest38
Last Price93.87Apr 29, 2025
Change
00%
Bid88.8
Ask91.5
volume0
Intrest4
Strike
145
145
Last Price1.05Apr 15, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest118
Last Price72.91Apr 14, 2025
Change
00%
Bid84.2
Ask86.6
volume0
Intrest23
Strike
150
150
Last Price0.15May 09, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest41
Last Price66.1Apr 09, 2025
Change
00%
Bid79.3
Ask81.9
volume0
Intrest4
Strike
155
155
Last Price1.9Apr 10, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest426
Last Price59.63Mar 14, 2025
Change
00%
Bid74.6
Ask77.3
volume0
Intrest27
Strike
160
160
Last Price0.45May 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest187
Last Price39.3Apr 07, 2025
Change
00%
Bid69.8
Ask71.5
volume0
Intrest25
Strike
165
165
Last Price0.14May 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest205
Last Price49.1Apr 11, 2025
Change
00%
Bid65.1
Ask66.4
volume0
Intrest533
Strike
170
170
Last Price0.5May 02, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest482
Last Price48.8Apr 14, 2025
Change
00%
Bid58.9
Ask62
volume0
Intrest99
Strike
175
175
Last Price0.35May 15, 2025
Change
00%
Bid0.1
Ask1.15
volume0
Intrest131
Last Price63.9May 08, 2025
Change
00%
Bid55.2
Ask56.5
volume0
Intrest118
Strike
180
180
Last Price0.41May 13, 2025
Change
00%
Bid0.1
Ask1.25
volume0
Intrest326
Last Price49.8May 16, 2025
Change
00%
Bid49.4
Ask52.3
volume0
Intrest108
Strike
185
185
Last Price0.2May 15, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest318
Last Price51.5May 08, 2025
Change
00%
Bid45.6
Ask47
volume0
Intrest609
Strike
190
190
Last Price0.45May 13, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest566
Last Price46.9May 08, 2025
Change
00%
Bid40.5
Ask42.3
volume0
Intrest187
Strike
195
195
Last Price0.86May 12, 2025
Change
00%
Bid0.4
Ask1.55
volume0
Intrest439
Last Price33.11May 12, 2025
Change
00%
Bid35.6
Ask36.8
volume0
Intrest1692
Strike
200
200
Last Price0.6May 16, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest1338
Last Price27.2May 16, 2025
Change
00%
Bid26.5
Ask27.9
volume0
Intrest1188
Strike
210
210
Last Price1.24May 16, 2025
Change
00%
Bid1.05
Ask1.25
volume0
Intrest1496
Last Price17.85May 16, 2025
Change
00%
Bid18
Ask18.8
volume0
Intrest5239
Strike
220
220
Last Price2.7May 16, 2025
Change
00%
Bid2.4
Ask2.55
volume0
Intrest1202
Last Price11.07May 16, 2025
Change
00%
Bid10.9
Ask11.5
volume0
Intrest2165
Strike
230
230
Last Price5.4May 16, 2025
Change
00%
Bid5
Ask5.3
volume0
Intrest2024
Last Price5.7May 16, 2025
Change
00%
Bid5.7
Ask6.1
volume0
Intrest1801
Strike
240
240
Last Price10.1May 16, 2025
Change
00%
Bid9.8
Ask10.1
volume0
Intrest342
Last Price2.6May 16, 2025
Change
00%
Bid2.5
Ask2.8
volume0
Intrest2799
Strike
250
250
Last Price17.19May 13, 2025
Change
00%
Bid14.9
Ask17.3
volume0
Intrest127
Last Price1May 16, 2025
Change
00%
Bid0.95
Ask1.25
volume0
Intrest1171
Strike
260
260
Last Price27.98May 14, 2025
Change
00%
Bid25
Ask26.4
volume0
Intrest257
Last Price0.4May 16, 2025
Change
00%
Bid0.2
Ask0.65
volume0
Intrest1341
Strike
270
270
Last Price39.5Apr 22, 2025
Change
00%
Bid34.2
Ask36.6
volume0
Intrest0
Last Price0.65May 16, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest200
Strike
280
280
Last Price-
Change
-
Bid43.9
Ask46.6
volume0
Intrest0
Last Price0.25May 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest484
Strike
290
290
Last Price-
Change
-
Bid54.2
Ask56.7
volume0
Intrest0
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest266
Strike
300
300
Last Price-
Change
-
Bid63.9
Ask66.4
volume0
Intrest0
Last Price3.7Jan 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
310
310
Last Price-
Change
-
Bid73.9
Ask76.1
volume0
Intrest0
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest35
Strike
320
320
Last Price-
Change
-
Bid83.8
Ask86.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid94.3
Ask97.2
volume0
Intrest0
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest17
Strike
340
340
Last Price-
Change
-
Bid104.2
Ask107
volume0
Intrest0
Last Price1Jan 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
350
350
Last Price-
Change
-
Bid114
Ask116.4
volume0
Intrest0
Last Price0.3Feb 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid124
Ask126.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved