Cheniere Energy Options

View Cheniere Energy (LNG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.58

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

145.0365.0

145.0

365.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid165.5

Ask168.4

volume0

Intrest0

Strike

145

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price159.2Nov 03, 2026

Change

-0%

Bid160.5

Ask163.3

volume0

Intrest0

Strike

150

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid155.9

Ask158.4

volume0

Intrest0

Strike

155

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid150.6

Ask153.4

volume0

Intrest0

Strike

160

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid145.6

Ask148.4

volume0

Intrest0

Strike

165

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid140.6

Ask143.4

volume0

Intrest0

Strike

170

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid135.8

Ask138.4

volume0

Intrest0

Strike

175

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid130.9

Ask133.4

volume0

Intrest0

Strike

180

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid125.6

Ask128.5

volume0

Intrest0

Strike

185

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid120.8

Ask123.4

volume0

Intrest0

Strike

190

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid115.8

Ask118.1

volume0

Intrest0

Strike

195

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price82.77Oct 12, 2026

Change

-0%

Bid111

Ask113.5

volume0

Intrest1

Strike

200

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid105.8

Ask108.4

volume0

Intrest0

Strike

205

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid100.8

Ask103.1

volume0

Intrest0

Strike

210

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid95.8

Ask98.1

volume0

Intrest0

Strike

215

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid90.7

Ask93.1

volume0

Intrest0

Strike

220

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid86

Ask88.5

volume0

Intrest0

Strike

225

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid81

Ask83.1

volume0

Intrest0

Strike

230

Last Price1.24Oct 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid75.8

Ask78.4

volume0

Intrest0

Strike

235

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid70.2

Ask73.1

volume0

Intrest0

Strike

240

Last Price0.3Oct 27, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Last Price28.6Sep 29, 2026

Change

-0%

Bid65.5

Ask68.4

volume0

Intrest0

Strike

245

Last Price0.88Oct 26, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price-

Change

Bid63.5

Ask65.9

volume0

Intrest0

Strike

247.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid61

Ask63.4

volume0

Intrest0

Strike

250

Last Price2.3Oct 07, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest41

Last Price-

Change

Bid58.5

Ask60.9

volume0

Intrest0

Strike

252.5

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Last Price75.4Oct 30, 2026

Change

-0%

Bid55.9

Ask58.4

volume0

Intrest0

Strike

255

Last Price0.45Oct 27, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest12

Last Price-

Change

Bid53.5

Ask56

volume0

Intrest0

Strike

257.5

Last Price0.45Oct 23, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest1

Last Price68.45Oct 30, 2026

Change

-0%

Bid50.8

Ask53.4

volume0

Intrest2

Strike

260

Last Price1.38Oct 26, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest27

Last Price-

Change

Bid48.4

Ask50.9

volume0

Intrest0

Strike

262.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid45.9

Ask48.4

volume0

Intrest0

Strike

265

Last Price0.75Nov 03, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest2

Last Price-

Change

Bid43.3

Ask45.9

volume0

Intrest0

Strike

267.5

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Last Price16.57Oct 14, 2026

Change

-0%

Bid40.8

Ask43.4

volume0

Intrest0

Strike

270

Last Price0.68Oct 29, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest15

Last Price-

Change

Bid38.5

Ask40.9

volume0

Intrest0

Strike

272.5

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Last Price42.95Nov 02, 2026

Change

-0%

Bid35.6

Ask38.5

volume0

Intrest17

Strike

275

Last Price1.65Oct 29, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest203

Last Price37.05Nov 03, 2026

Change

-0%

Bid33.2

Ask36

volume0

Intrest0

Strike

277.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price34.65Nov 03, 2026

Change

-0%

Bid30.5

Ask33.5

volume0

Intrest26

Strike

280

Last Price0.1Nov 02, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest41

Last Price13.92Oct 23, 2026

Change

-0%

Bid28.5

Ask31

volume0

Intrest0

Strike

282.5

Last Price0.2Oct 30, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest1

Last Price33Nov 02, 2026

Change

-0%

Bid25.8

Ask28.3

volume0

Intrest28

Strike

285

Last Price0.1Nov 03, 2026

Change

-0%

Bid0.05

Ask0.35

volume0

Intrest21

Last Price30.57Nov 02, 2026

Change

-0%

Bid23.7

Ask26.1

volume0

Intrest2

Strike

287.5

Last Price0.22Nov 03, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest4

Last Price38.81Oct 30, 2026

Change

-0%

Bid21.3

Ask23.3

volume0

Intrest27

Strike

290

Last Price0.1Nov 03, 2026

Change

-0%

Bid0.1

Ask0.5

volume0

Intrest43

Last Price25.65Nov 02, 2026

Change

-0%

Bid19.1

Ask21.6

volume0

Intrest20

Strike

292.5

Last Price0.39Nov 03, 2026

Change

-0%

Bid0.3

Ask0.5

volume0

Intrest11

Last Price18.55Nov 02, 2026

Change

-0%

Bid16.4

Ask19.1

volume0

Intrest17

Strike

295

Last Price0.58Nov 03, 2026

Change

-0%

Bid0.45

Ask0.8

volume0

Intrest14

Last Price16.6Nov 02, 2026

Change

-0%

Bid14.3

Ask16.6

volume0

Intrest54

Strike

297.5

Last Price1Nov 03, 2026

Change

-0%

Bid0.6

Ask1.45

volume0

Intrest63

Last Price13.2Nov 03, 2026

Change

-0%

Bid12.5

Ask14.5

volume0

Intrest141

Strike

300

Last Price1.1Nov 03, 2026

Change

-0%

Bid1

Ask1.5

volume0

Intrest108

Last Price14.64Nov 02, 2026

Change

-0%

Bid10.2

Ask12.8

volume0

Intrest22

Strike

302.5

Last Price2.45Nov 02, 2026

Change

-0%

Bid1.4

Ask2.15

volume0

Intrest15

Last Price10.55Nov 02, 2026

Change

-0%

Bid8.3

Ask10.7

volume0

Intrest55

Strike

305

Last Price4.9Nov 03, 2026

Change

-0%

Bid2

Ask3

volume0

Intrest186

Last Price8.5Nov 02, 2026

Change

-0%

Bid6.6

Ask9

volume0

Intrest20

Strike

307.5

Last Price-

Change

Bid2.6

Ask4.7

volume0

Intrest0

Last Price7.1Nov 02, 2026

Change

-0%

Bid5.1

Ask7.1

volume0

Intrest129

Strike

310

Last Price4Nov 03, 2026

Change

-0%

Bid3.1

Ask5.5

volume0

Intrest59

Last Price6Nov 03, 2026

Change

-0%

Bid3.8

Ask5.8

volume0

Intrest107

Strike

312.5

Last Price5.2Nov 03, 2026

Change

-0%

Bid4

Ask6.7

volume0

Intrest230

Last Price4.8Nov 03, 2026

Change

-0%

Bid2.7

Ask4.4

volume0

Intrest90

Strike

315

Last Price6.55Nov 03, 2026

Change

-0%

Bid5.5

Ask8

volume0

Intrest34

Last Price4.2Nov 02, 2026

Change

-0%

Bid1.85

Ask3.5

volume0

Intrest18

Strike

317.5

Last Price7.31Nov 02, 2026

Change

-0%

Bid7.5

Ask9.7

volume0

Intrest20

Last Price2.5Nov 03, 2026

Change

-0%

Bid1.6

Ask2.7

volume0

Intrest58

Strike

320

Last Price9.85Nov 03, 2026

Change

-0%

Bid9

Ask11.4

volume0

Intrest349

Last Price1.6Nov 03, 2026

Change

-0%

Bid0.5

Ask2.15

volume0

Intrest44

Strike

322.5

Last Price10Nov 03, 2026

Change

-0%

Bid10.8

Ask13.2

volume0

Intrest52

Last Price1.15Nov 03, 2026

Change

-0%

Bid0.8

Ask1.6

volume0

Intrest104

Strike

325

Last Price13.35Nov 03, 2026

Change

-0%

Bid12.9

Ask14.9

volume0

Intrest101

Last Price0.8Nov 03, 2026

Change

-0%

Bid0.65

Ask1.2

volume0

Intrest38

Strike

327.5

Last Price16.1Nov 02, 2026

Change

-0%

Bid14.7

Ask17.7

volume0

Intrest82

Last Price0.45Nov 03, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest43

Strike

330

Last Price17Nov 02, 2026

Change

-0%

Bid17.7

Ask19.8

volume0

Intrest73

Last Price0.6Nov 02, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest7

Strike

332.5

Last Price9.7Oct 30, 2026

Change

-0%

Bid19.4

Ask22.3

volume0

Intrest20

Last Price0.4Nov 02, 2026

Change

-0%

Bid0.05

Ask1.1

volume0

Intrest358

Strike

335

Last Price17Oct 29, 2026

Change

-0%

Bid21.9

Ask24.5

volume0

Intrest10

Last Price3.55Oct 30, 2026

Change

-0%

Bid0.05

Ask1.05

volume0

Intrest43

Strike

337.5

Last Price-

Change

Bid24.6

Ask27

volume0

Intrest0

Last Price0.2Nov 03, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest169

Strike

340

Last Price-

Change

Bid26.8

Ask29.4

volume0

Intrest0

Last Price0.28Nov 02, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest95

Strike

342.5

Last Price-

Change

Bid29.3

Ask32.5

volume0

Intrest0

Last Price0.17Nov 02, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest324

Strike

345

Last Price-

Change

Bid31.8

Ask34.5

volume0

Intrest0

Last Price0.11Nov 02, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest232

Strike

350

Last Price-

Change

Bid36.8

Ask39.7

volume0

Intrest0

Last Price0.15Nov 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

355

Last Price-

Change

Bid41.8

Ask44.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

360

Last Price51.3Oct 29, 2026

Change

-0%

Bid46.8

Ask49.5

volume0

Intrest0

Last Price0.3Nov 02, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest3

Strike

365

Last Price52.5Oct 29, 2026

Change

-0%

Bid51.8

Ask54.7

volume0

Intrest0

Cheniere Energy Inc 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Cheniere Energy Options