$118.23
마지막 업데이트: Sep 16, 4:00 PM
Benzinga
Benzinga
Benzinga
목요일, 9월 17
Lindsay Corp 옵션 체인
LNNNYSE
Lindsay Options
View Lindsay (LNN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.03
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid46.9
Ask51
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid41.9
Ask46
volume0
Intrest0
Strike
75
75
Last Price1.75Apr 06, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest2
Last Price-
Change
-
Bid36.9
Ask41
volume0
Intrest0
Strike
80
80
Last Price2Apr 07, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest2
Last Price28.8Apr 09, 2026
Change
-0%
Bid32.3
Ask35.7
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid27.4
Ask31
volume0
Intrest0
Strike
90
90
Last Price0.16Aug 27, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid21.9
Ask26
volume0
Intrest0
Strike
95
95
Last Price0.1Sep 14, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest4
Last Price-
Change
-
Bid17
Ask21
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price14.83Jul 07, 2026
Change
-0%
Bid12.5
Ask15.7
volume0
Intrest1
Strike
105
105
Last Price6.5Apr 30, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest2
Last Price7.46Aug 03, 2026
Change
-0%
Bid7.5
Ask10.8
volume0
Intrest4
Strike
110
110
Last Price5.65Jul 09, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid2.15
Ask6
volume0
Intrest0
Strike
115
115
Last Price4.7Aug 19, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest2
Last Price0.4Sep 15, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest10
Strike
120
120
Last Price2.5Sep 10, 2026
Change
-0%
Bid0.2
Ask4.4
volume0
Intrest2
Last Price0.4Sep 17, 2026
Change
0.35700%
Bid-
Ask0.05
volume1
Intrest294
Strike
125
125
Last Price27.7Apr 06, 2026
Change
-0%
Bid4.4
Ask7.3
volume0
Intrest4
Last Price0.6Sep 02, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid9
Ask13.1
volume0
Intrest0
Last Price1.65May 20, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest4
Strike
135
135
Last Price-
Change
-
Bid14
Ask18.1
volume0
Intrest0
Last Price0.15Sep 09, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest8
Strike
140
140
Last Price-
Change
-
Bid19
Ask23.1
volume0
Intrest0
Last Price0.25Jul 21, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid24
Ask28.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid29
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid34
Ask38
volume0
Intrest0
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest6
Strike
160
160
Last Price-
Change
-
Bid39
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid44
Ask48.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid49
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
175
175
Last Price57.29Sep 10, 2026
Change
-0%
Bid54
Ask58.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid59
Ask63.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid64
Ask68.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid69
Ask73
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid74
Ask78.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid79
Ask83.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved