$62.48
0.771.25%
가까이에: -
$62.48
0.000.00%
시간외: May 16, 4:00 PM EDT
Comments
Loading...
Alliant Energy (NASDAQ:LNT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Alliant Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Alliant Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid20.4
Ask24.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask22.3
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask19.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask17.1
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask14.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask12.2
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask9.8
volume0
Intrest0
Strike
55
55
Last Price0.8Apr 30, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest17
Last Price-
Change
-
Bid4.5
Ask6.5
volume0
Intrest0
Strike
57.5
57.5
Last Price0.45May 15, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest51
Last Price3.3May 16, 2025
Change
1.7106.25%
Bid3.1
Ask3.7
volume1
Intrest4
Strike
60
60
Last Price1.25May 13, 2025
Change
00%
Bid0.15
Ask0.95
volume0
Intrest1
Last Price1.3May 15, 2025
Change
00%
Bid1.4
Ask1.9
volume0
Intrest24
Strike
62.5
62.5
Last Price1.65May 16, 2025
Change
-
Bid1.3
Ask1.7
volume1
Intrest0
Last Price0.58May 16, 2025
Change
0.43286.67%
Bid0.55
Ask0.85
volume6
Intrest15
Strike
65
65
Last Price-
Change
-
Bid1.1
Ask5
volume0
Intrest0
Last Price0.36May 16, 2025
Change
0.31620%
Bid0.1
Ask0.35
volume3
Intrest2
Strike
67.5
67.5
Last Price-
Change
-
Bid3.4
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid6.1
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid10.7
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid15.7
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid20.7
Ask24.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved