$58.63
-1.79-2.96%
프리마켓: 5:48 PM EDT
Comments
Loading...
Alliant Energy (NASDAQ:LNT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Alliant Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Alliant Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid28.5
Ask32.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask30.1
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask27.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask25.1
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price21.83Oct 25, 2024
Change
00%
Bid18.5
Ask22.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask20.1
volume0
Intrest0
Strike
42.5
42.5
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price16.76Apr 15, 2025
Change
00%
Bid14.1
Ask17.4
volume0
Intrest5
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15.1
volume0
Intrest0
Strike
47.5
47.5
Last Price0.3Jan 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price8.9Jan 06, 2025
Change
00%
Bid9.4
Ask12.6
volume0
Intrest2
Strike
50
50
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price8.7Apr 16, 2025
Change
00%
Bid6.6
Ask9.9
volume0
Intrest5
Strike
52.5
52.5
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Last Price7.1Apr 14, 2025
Change
00%
Bid4.1
Ask7.4
volume0
Intrest6
Strike
55
55
Last Price0.65Apr 09, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest120
Last Price2.74Apr 07, 2025
Change
00%
Bid1.65
Ask5.2
volume0
Intrest16
Strike
57.5
57.5
Last Price1.4Jan 31, 2025
Change
00%
Bid-
Ask2
volume0
Intrest10
Last Price1.8Apr 11, 2025
Change
00%
Bid0.25
Ask2.25
volume0
Intrest21
Strike
60
60
Last Price0.65Apr 14, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest1027
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest80
Strike
62.5
62.5
Last Price2.4Apr 07, 2025
Change
00%
Bid0.8
Ask4.1
volume0
Intrest24
Last Price0.18Apr 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1111
Strike
65
65
Last Price5Apr 07, 2025
Change
00%
Bid2.55
Ask6.3
volume0
Intrest4
Last Price0.81Apr 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest9
Strike
67.5
67.5
Last Price-
Change
-
Bid5.1
Ask9.5
volume0
Intrest0
Last Price0.25Apr 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid7.6
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
72.5
72.5
Last Price-
Change
-
Bid10.1
Ask14.5
volume0
Intrest0
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest18
Strike
75
75
Last Price-
Change
-
Bid12.6
Ask16.6
volume0
Intrest0
Last Price0.2Nov 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
80
80
Last Price-
Change
-
Bid17.6
Ask21.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved