$68.03
-0.18-0.26%
가까이에: Aug 28, 5:00 PM EST
$68.03
N/A
시간외: Aug 28, 4:00 PM EST
Benzinga
Benzinga
Benzinga
월요일, 8월 31
Alliant Energy Corp 옵션 체인
LNTNASDAQ
Alliant Energy Options
View Alliant Energy (LNT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.38
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid11.7
Ask14.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask10.2
volume0
Intrest0
Strike
60
60
Last Price0.15Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid4.4
Ask6.9
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.45
Ask5
volume0
Intrest0
Strike
65
65
Last Price0.4Aug 25, 2026
Change
-0%
Bid0.05
Ask2.45
volume0
Intrest54
Last Price3.5Aug 17, 2026
Change
-0%
Bid0.75
Ask3.6
volume0
Intrest5
Strike
67.5
67.5
Last Price0.92Aug 26, 2026
Change
-0%
Bid0.5
Ask2.05
volume0
Intrest57
Last Price1Aug 28, 2026
Change
0.342.86%
Bid0.3
Ask0.95
volume5
Intrest21
Strike
70
70
Last Price1.5Aug 20, 2026
Change
-0%
Bid1.2
Ask2.85
volume0
Intrest3
Last Price0.22Aug 25, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest24
Strike
72.5
72.5
Last Price4.2Aug 24, 2026
Change
-0%
Bid3.5
Ask6
volume0
Intrest108
Last Price0.51Aug 20, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest74
Strike
75
75
Last Price-
Change
-
Bid5
Ask8.4
volume0
Intrest0
Last Price0.37Jul 31, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
77.5
77.5
Last Price-
Change
-
Bid7.7
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid10.5
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
82.5
82.5
Last Price-
Change
-
Bid12.5
Ask16.1
volume0
Intrest0
Last Price0.1Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest17
Strike
85
85
Last Price-
Change
-
Bid15
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid20
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid25
Ask28.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved