$63.44
0.000.00%
프리마켓: 4:00 PM EDT
Comments
Loading...
Alliant Energy (NASDAQ:LNT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Alliant Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Alliant Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid27.1
Ask30.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask28
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask25.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask23.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask20.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask18.1
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask15.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask13.1
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price4.99Feb 03, 2025
Change
00%
Bid6.9
Ask10.7
volume0
Intrest1
Strike
55
55
Last Price0.1Feb 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price2.85Jan 31, 2025
Change
00%
Bid4.8
Ask8.3
volume0
Intrest1
Strike
57.5
57.5
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price5.1Feb 28, 2025
Change
00%
Bid2.35
Ask5.1
volume0
Intrest25
Strike
60
60
Last Price0.9Feb 20, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest8
Last Price2.2Feb 28, 2025
Change
00%
Bid1.7
Ask2
volume0
Intrest46
Strike
62.5
62.5
Last Price0.7Mar 05, 2025
Change
00%
Bid0.45
Ask0.8
volume0
Intrest137
Last Price1.05Mar 05, 2025
Change
00%
Bid0.3
Ask0.75
volume0
Intrest210
Strike
65
65
Last Price1.08Mar 04, 2025
Change
00%
Bid1.8
Ask2.35
volume0
Intrest54
Last Price0.45Mar 05, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest170
Strike
67.5
67.5
Last Price-
Change
-
Bid2
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid4.6
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
72.5
72.5
Last Price-
Change
-
Bid7.1
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid9.6
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid14.9
Ask18.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved