$59.34
00.00%
프리마켓: 4:50 PM EDT
Comments
Loading...
Alliant Energy (NASDAQ:LNT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Alliant Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Alliant Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid19.7
Ask23.8
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask21.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask18.8
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price13.92Jan 29, 2025
Change
00%
Bid12.2
Ask16.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask13.8
volume0
Intrest0
Strike
47.5
47.5
Last Price0.18Jan 13, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest1
Last Price-
Change
-
Bid7.2
Ask11.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask8.8
volume0
Intrest0
Strike
52.5
52.5
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest80
Last Price5.01Jan 22, 2025
Change
00%
Bid2.25
Ask6.3
volume0
Intrest0
Strike
55
55
Last Price1.05Jan 10, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest3
Last Price1.95Jan 29, 2025
Change
00%
Bid0.2
Ask4.3
volume0
Intrest3
Strike
57.5
57.5
Last Price0.75Jan 27, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest8
Last Price0.8Jan 30, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest26
Strike
60
60
Last Price2.52Jan 27, 2025
Change
00%
Bid0.5
Ask3.6
volume0
Intrest2
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest123
Strike
62.5
62.5
Last Price-
Change
-
Bid1.9
Ask6
volume0
Intrest0
Last Price0.15Jan 21, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest3
Strike
65
65
Last Price-
Change
-
Bid4.2
Ask8.3
volume0
Intrest0
Last Price0.1Dec 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
67.5
67.5
Last Price-
Change
-
Bid7.6
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid9.2
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid14.2
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid19.2
Ask23.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved