$100.87
0.070.07%
가까이에: Aug 24, 5:00 PM EST
$100.87
0.070.07%
프리마켓: 7:53 AM EST
Benzinga
Benzinga
Benzinga
수요일, 8월 26
Lantheus Holdings Inc 옵션 체인
LNTHNASDAQ
Lantheus Holdings Options
View Lantheus Holdings (LNTH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.43
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid43.9
Ask48.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid38.7
Ask43.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid33.7
Ask38.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid28.9
Ask33.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid23.9
Ask28.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask23.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price23.31Jul 17, 2026
Change
-
Bid14
Ask18.4
volume0
Intrest25
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price19.22Jul 17, 2026
Change
-
Bid8.9
Ask13.5
volume0
Intrest5
Strike
90
90
Last Price0.04Aug 21, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest30
Last Price15.63Jul 17, 2026
Change
-
Bid4.3
Ask8.3
volume0
Intrest12
Strike
95
95
Last Price0.05Aug 10, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest32
Last Price0.8Aug 24, 2026
Change
-
Bid-
Ask1.9
volume0
Intrest2
Strike
100
100
Last Price0.35Aug 24, 2026
Change
-
Bid-
Ask2.75
volume0
Intrest39
Last Price0.05Aug 25, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest98
Strike
105
105
Last Price-
Change
-
Bid1.75
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid6.8
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid11.8
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid16.8
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid21.8
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid26.8
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid31.8
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid36.8
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid41.8
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid46.8
Ask51.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid51.8
Ask56.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved