$100.55
-0.25-0.25%
가까이에: Sep 18, 5:00 PM EST
Benzinga
Benzinga
Benzinga
토요일, 9월 19
Lantheus Holdings Inc 옵션 체인
LNTHNASDAQ
Lantheus Holdings Options
View Lantheus Holdings (LNTH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.05
P/C Ratio (OI)
0.27
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid63.5
Ask67.7
volume0
Intrest0
Strike
35
35
Last Price0.75Apr 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price36.39Mar 25, 2026
Change
-0%
Bid58.5
Ask62.7
volume0
Intrest2
Strike
40
40
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid53.5
Ask57.7
volume0
Intrest0
Strike
45
45
Last Price1.2Apr 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price50.59Sep 03, 2026
Change
-0%
Bid48.5
Ask52.7
volume0
Intrest8
Strike
50
50
Last Price0.07Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid43.5
Ask47.7
volume0
Intrest0
Strike
55
55
Last Price2.65Apr 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price40.98Sep 04, 2026
Change
-0%
Bid38.5
Ask42.7
volume0
Intrest11
Strike
60
60
Last Price0.87May 26, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest11
Last Price36.05Sep 04, 2026
Change
-0%
Bid33.6
Ask37.8
volume0
Intrest28
Strike
65
65
Last Price1.95Jul 20, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest220
Last Price31.09Sep 04, 2026
Change
-0%
Bid28.6
Ask32.8
volume0
Intrest75
Strike
70
70
Last Price1.5Jun 22, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest87
Last Price25.81Sep 09, 2026
Change
-0%
Bid23.6
Ask27.8
volume0
Intrest80
Strike
75
75
Last Price1.55Jul 28, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest2
Last Price21.44Sep 09, 2026
Change
-0%
Bid18.6
Ask22.8
volume0
Intrest266
Strike
80
80
Last Price0.3Aug 03, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest4
Last Price15.81Sep 18, 2026
Change
0.31.86%
Bid13.6
Ask17.8
volume47
Intrest792
Strike
85
85
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest92
Last Price10.74Sep 11, 2026
Change
-0%
Bid8.7
Ask12.8
volume0
Intrest74
Strike
90
90
Last Price0.07Aug 04, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest5
Last Price6.4Sep 17, 2026
Change
-0%
Bid3.9
Ask7.9
volume0
Intrest611
Strike
95
95
Last Price0.1Sep 17, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest23
Last Price2.4Sep 16, 2026
Change
-0%
Bid1
Ask3.6
volume0
Intrest73
Strike
100
100
Last Price0.75Sep 18, 2026
Change
0.434.78%
Bid-
Ask0.85
volume7
Intrest24
Last Price0.1Sep 16, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest48
Strike
105
105
Last Price3.73Sep 03, 2026
Change
-0%
Bid2.35
Ask6.1
volume0
Intrest1
Last Price0.19Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest34
Strike
110
110
Last Price9.52Aug 24, 2026
Change
-0%
Bid7.3
Ask11.4
volume0
Intrest0
Last Price9.67Jun 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Strike
115
115
Last Price-
Change
-
Bid12.3
Ask16.4
volume0
Intrest0
Last Price0.4Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Strike
120
120
Last Price-
Change
-
Bid17.3
Ask21.5
volume0
Intrest0
Last Price3.4Jul 27, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest12
Strike
125
125
Last Price-
Change
-
Bid22.3
Ask26.5
volume0
Intrest0
Last Price2.8Jul 27, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest8
Strike
130
130
Last Price-
Change
-
Bid27.3
Ask31.5
volume0
Intrest0
Last Price2.88May 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid32.3
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid37.3
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid42.3
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid47.3
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid52.3
Ask56.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved