Lantheus Holdings Options
View Lantheus Holdings (LNTH) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid63.1
Ask67.3
volume0
Intrest0
Last Price0.75Apr 13, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price36.39Mar 25, 2026
Bid58.1
Ask62.3
volume0
Intrest2
Last Price0.05Sep 02, 2026
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Bid53.1
Ask57.3
volume0
Intrest0
Last Price1.2Apr 17, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price50.59Sep 03, 2026
Bid48.1
Ask52.3
volume0
Intrest8
Last Price0.07Sep 02, 2026
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Bid43.1
Ask47.4
volume0
Intrest0
Last Price2.65Apr 20, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price40.98Sep 04, 2026
Bid38.1
Ask42.4
volume0
Intrest11
Last Price0.87May 26, 2026
Bid-
Ask0.1
volume0
Intrest11
Last Price36.05Sep 04, 2026
Bid33.1
Ask37.4
volume0
Intrest28
Last Price1.95Jul 20, 2026
Bid-
Ask0.25
volume0
Intrest220
Last Price31.09Sep 04, 2026
Bid28.1
Ask32.4
volume0
Intrest75
Last Price1.5Jun 22, 2026
Bid-
Ask0.15
volume0
Intrest87
Last Price25.81Sep 09, 2026
Bid23.1
Ask27.4
volume0
Intrest80
Last Price1.55Jul 28, 2026
Bid-
Ask1.2
volume0
Intrest2
Last Price20.85Sep 21, 2026
Bid18.1
Ask22.4
volume0
Intrest251
Last Price0.3Aug 03, 2026
Bid-
Ask0.3
volume0
Intrest4
Last Price15.15Oct 05, 2026
Bid13.1
Ask17.4
volume0
Intrest853
Last Price0.05Sep 11, 2026
Bid-
Ask0.45
volume0
Intrest92
Last Price10.74Sep 11, 2026
Bid8.2
Ask12.4
volume0
Intrest74
Last Price0.07Aug 04, 2026
Bid-
Ask0.6
volume0
Intrest5
Last Price5.3Sep 24, 2026
Bid3.2
Ask7.4
volume0
Intrest607
Last Price0.15Sep 30, 2026
Last Price1.2Oct 01, 2026
Bid0.4
Ask2.8
volume0
Intrest74
Last Price1.1Oct 09, 2026
Bid0.4
Ask1.65
volume25
Intrest39
Last Price0.1Sep 16, 2026
Bid-
Ask0.2
volume0
Intrest48
Last Price3.73Sep 03, 2026
Bid2.7
Ask6.9
volume0
Intrest0
Last Price0.19Aug 19, 2026
Bid-
Ask0.1
volume0
Intrest34
Last Price9.52Aug 24, 2026
Bid7.7
Ask11.8
volume0
Intrest0
Last Price9.67Jun 26, 2026
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Bid12.7
Ask16.9
volume0
Intrest0
Last Price0.4Aug 06, 2026
Bid-
Ask2.15
volume0
Intrest21
Last Price-
Bid17.7
Ask21.9
volume0
Intrest0
Last Price3.4Jul 27, 2026
Bid-
Ask1.35
volume0
Intrest12
Last Price-
Bid22.7
Ask26.9
volume0
Intrest0
Last Price2.8Jul 27, 2026
Bid-
Ask1.25
volume0
Intrest8
Last Price-
Bid27.7
Ask31.9
volume0
Intrest0
Last Price2.88May 13, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid32.7
Ask36.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid37.7
Ask41.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid42.7
Ask46.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid47.7
Ask51.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid52.7
Ask56.9
volume0
Intrest0
