$75.56
0.040.05%
가까이에: -
$74.63
-0.93-1.23%
시간외: 4:35 PM EDT
Comments
Loading...
Lantheus Holdings (NASDAQ:LNTH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Lantheus Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Lantheus Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price58.05Apr 03, 2025
Change
00%
Bid32.5
Ask35.7
volume0
Intrest2
Strike
40
40
Last Price0.42Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price-
Change
-
Bid29.9
Ask33.8
volume0
Intrest0
Strike
42.5
42.5
Last Price1.1Aug 15, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest4
Last Price-
Change
-
Bid27.5
Ask31.3
volume0
Intrest0
Strike
45
45
Last Price0.57Jan 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid24.9
Ask29.1
volume0
Intrest0
Strike
47.5
47.5
Last Price1.15Jul 16, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price32.13Feb 13, 2025
Change
00%
Bid22.6
Ask26.5
volume0
Intrest3
Strike
50
50
Last Price0.52Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid17.9
Ask21.5
volume0
Intrest0
Strike
55
55
Last Price0.62Mar 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price14.73May 28, 2025
Change
00%
Bid12.7
Ask16.6
volume0
Intrest14
Strike
60
60
Last Price0.18May 22, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest12
Last Price-
Change
-
Bid9
Ask11.3
volume0
Intrest0
Strike
65
65
Last Price0.44May 22, 2025
Change
00%
Bid0.3
Ask0.65
volume0
Intrest418
Last Price11.65May 08, 2025
Change
00%
Bid5.2
Ask7.5
volume0
Intrest9
Strike
70
70
Last Price1.18May 28, 2025
Change
00%
Bid1.1
Ask1.35
volume0
Intrest309
Last Price4.2May 28, 2025
Change
00%
Bid3.7
Ask4.1
volume0
Intrest31
Strike
72.5
72.5
Last Price2May 28, 2025
Change
00%
Bid1.7
Ask2.15
volume0
Intrest56
Last Price2.85May 28, 2025
Change
00%
Bid2.2
Ask2.75
volume0
Intrest46
Strike
75
75
Last Price3.3May 28, 2025
Change
00%
Bid2.8
Ask3.6
volume0
Intrest487
Last Price1.85May 28, 2025
Change
00%
Bid1.55
Ask1.8
volume0
Intrest51
Strike
77.5
77.5
Last Price3.7May 27, 2025
Change
00%
Bid4.1
Ask6.1
volume0
Intrest2071
Last Price1.02May 28, 2025
Change
00%
Bid0.7
Ask1.1
volume0
Intrest245
Strike
80
80
Last Price6.42May 28, 2025
Change
00%
Bid5.9
Ask7.1
volume0
Intrest447
Last Price0.55May 28, 2025
Change
00%
Bid0.25
Ask0.9
volume0
Intrest511
Strike
82.5
82.5
Last Price3.8May 16, 2025
Change
00%
Bid7.9
Ask10.3
volume0
Intrest22
Last Price0.4May 27, 2025
Change
00%
Bid0.15
Ask0.5
volume0
Intrest145
Strike
85
85
Last Price6.9May 15, 2025
Change
00%
Bid8.9
Ask12.9
volume0
Intrest44
Last Price0.24May 27, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest48
Strike
87.5
87.5
Last Price8.9May 07, 2025
Change
00%
Bid11.7
Ask14.5
volume0
Intrest60
Last Price0.15May 28, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest309
Strike
90
90
Last Price10.3May 13, 2025
Change
00%
Bid14.2
Ask17.5
volume0
Intrest35
Last Price0.25May 19, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest17
Strike
92.5
92.5
Last Price10.1May 12, 2025
Change
00%
Bid16.2
Ask20.2
volume0
Intrest1
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest235
Strike
95
95
Last Price17.4May 20, 2025
Change
00%
Bid18.7
Ask22.7
volume0
Intrest2
Last Price0.45May 12, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest21
Strike
97.5
97.5
Last Price4.7May 06, 2025
Change
00%
Bid21.2
Ask25.1
volume0
Intrest0
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest128
Strike
100
100
Last Price22.37May 20, 2025
Change
00%
Bid23.7
Ask27.7
volume0
Intrest2
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest83
Strike
105
105
Last Price20.87May 07, 2025
Change
00%
Bid28.7
Ask32.7
volume0
Intrest0
Last Price0.18May 08, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest115
Strike
110
110
Last Price9.9May 05, 2025
Change
00%
Bid33.7
Ask37.7
volume0
Intrest0
Last Price0.32May 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest88
Strike
115
115
Last Price13.2May 02, 2025
Change
00%
Bid39.5
Ask42.7
volume0
Intrest0
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest286
Strike
120
120
Last Price24.23Apr 10, 2025
Change
00%
Bid44.5
Ask47.7
volume0
Intrest0
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest102
Strike
125
125
Last Price28.48Apr 10, 2025
Change
00%
Bid48.7
Ask52.7
volume0
Intrest0
Last Price0.25May 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest50
Strike
130
130
Last Price-
Change
-
Bid53.7
Ask57.7
volume0
Intrest0
Last Price0.9Apr 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest11
Strike
135
135
Last Price-
Change
-
Bid58.7
Ask62.7
volume0
Intrest0
Last Price3.7Mar 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest82
Strike
140
140
Last Price-
Change
-
Bid63.7
Ask67.7
volume0
Intrest0
Last Price7.57Sep 05, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid68.7
Ask72.7
volume0
Intrest0
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest17
Strike
150
150
Last Price-
Change
-
Bid73.7
Ask77.7
volume0
Intrest0
Last Price1.43Nov 15, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid79.5
Ask82.7
volume0
Intrest0
Last Price1.2Jan 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid84.5
Ask87.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid89.5
Ask92.7
volume0
Intrest0
Last Price0.29Feb 26, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid94.5
Ask97.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid98.7
Ask102.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid104.5
Ask107.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved