$102.00
2.712.73%
프리마켓: 4:04 AM EDT
Comments
Loading...
Lantheus Holdings (NASDAQ:LNTH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Lantheus Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Lantheus Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price30Feb 24, 2025
Change
00%
Bid47.3
Ask51.3
volume0
Intrest12
Strike
50
50
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price-
Change
-
Bid42.3
Ask46.4
volume0
Intrest0
Strike
55
55
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Last Price30.3Feb 27, 2025
Change
00%
Bid37.4
Ask41.4
volume0
Intrest9
Strike
60
60
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest434
Last Price-
Change
-
Bid32.3
Ask36.4
volume0
Intrest0
Strike
65
65
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4055
Last Price15.3Feb 26, 2025
Change
00%
Bid27.4
Ask31.4
volume0
Intrest4
Strike
70
70
Last Price0.15Mar 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest122
Last Price29.7Mar 07, 2025
Change
00%
Bid22.3
Ask26.9
volume0
Intrest9
Strike
75
75
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest5099
Last Price22.5Mar 13, 2025
Change
00%
Bid17.5
Ask21.5
volume0
Intrest53
Strike
80
80
Last Price0.2Mar 07, 2025
Change
00%
Bid0.1
Ask1.5
volume0
Intrest390
Last Price16.08Mar 05, 2025
Change
00%
Bid13.1
Ask16.8
volume0
Intrest33
Strike
85
85
Last Price0.62Mar 07, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest238
Last Price17.1Mar 11, 2025
Change
00%
Bid7.8
Ask12.1
volume0
Intrest247
Strike
90
90
Last Price0.83Mar 12, 2025
Change
00%
Bid0.25
Ask1.25
volume0
Intrest104
Last Price16.3Mar 10, 2025
Change
00%
Bid5.4
Ask6.5
volume0
Intrest1025
Strike
95
95
Last Price1.15Mar 13, 2025
Change
00%
Bid0.65
Ask2.25
volume0
Intrest75
Last Price2.9Mar 13, 2025
Change
00%
Bid2.35
Ask2.8
volume0
Intrest429
Strike
100
100
Last Price2.8Mar 13, 2025
Change
00%
Bid2.8
Ask4.8
volume0
Intrest37
Last Price1Mar 13, 2025
Change
00%
Bid0.75
Ask0.95
volume0
Intrest205
Strike
105
105
Last Price4.3Mar 13, 2025
Change
00%
Bid5.4
Ask7
volume0
Intrest29
Last Price0.4Mar 13, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest117
Strike
110
110
Last Price-
Change
-
Bid9.1
Ask13.1
volume0
Intrest0
Last Price0.35Mar 13, 2025
Change
00%
Bid0.15
Ask2.35
volume0
Intrest91
Strike
115
115
Last Price25Feb 27, 2025
Change
00%
Bid13.6
Ask18
volume0
Intrest1
Last Price0.15Mar 13, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest8
Strike
120
120
Last Price-
Change
-
Bid18.7
Ask23
volume0
Intrest0
Last Price1.11Jan 23, 2025
Change
00%
Bid-
Ask2
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid23.5
Ask27.8
volume0
Intrest0
Last Price0.47Mar 10, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid28.7
Ask32.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid33.7
Ask37.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid38.7
Ask42.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid43.7
Ask47.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved