Comments
Loading...

Lantheus Holdings

LNTHNASDAQ
Benzinga Data가 제공하는 로고
$102.00
2.712.73%
프리마켓: 4:04 AM EDT

Lantheus Holdings (NASDAQ:LNTH) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Lantheus Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Lantheus Holdings에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
50.0145.0
50.0
145.0
Last Price30Feb 24, 2025
Change
00%
Bid47.3
Ask51.3
volume0
Intrest12
Strike
50
50
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price-
Change
-
Bid42.3
Ask46.4
volume0
Intrest0
Strike
55
55
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Last Price30.3Feb 27, 2025
Change
00%
Bid37.4
Ask41.4
volume0
Intrest9
Strike
60
60
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest434
Last Price-
Change
-
Bid32.3
Ask36.4
volume0
Intrest0
Strike
65
65
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4055
Last Price15.3Feb 26, 2025
Change
00%
Bid27.4
Ask31.4
volume0
Intrest4
Strike
70
70
Last Price0.15Mar 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest122
Last Price29.7Mar 07, 2025
Change
00%
Bid22.3
Ask26.9
volume0
Intrest9
Strike
75
75
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest5099
Last Price22.5Mar 13, 2025
Change
00%
Bid17.5
Ask21.5
volume0
Intrest53
Strike
80
80
Last Price0.2Mar 07, 2025
Change
00%
Bid0.1
Ask1.5
volume0
Intrest390
Last Price16.08Mar 05, 2025
Change
00%
Bid13.1
Ask16.8
volume0
Intrest33
Strike
85
85
Last Price0.62Mar 07, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest238
Last Price17.1Mar 11, 2025
Change
00%
Bid7.8
Ask12.1
volume0
Intrest247
Strike
90
90
Last Price0.83Mar 12, 2025
Change
00%
Bid0.25
Ask1.25
volume0
Intrest104
Last Price16.3Mar 10, 2025
Change
00%
Bid5.4
Ask6.5
volume0
Intrest1025
Strike
95
95
Last Price1.15Mar 13, 2025
Change
00%
Bid0.65
Ask2.25
volume0
Intrest75
Last Price2.9Mar 13, 2025
Change
00%
Bid2.35
Ask2.8
volume0
Intrest429
Strike
100
100
Last Price2.8Mar 13, 2025
Change
00%
Bid2.8
Ask4.8
volume0
Intrest37
Last Price1Mar 13, 2025
Change
00%
Bid0.75
Ask0.95
volume0
Intrest205
Strike
105
105
Last Price4.3Mar 13, 2025
Change
00%
Bid5.4
Ask7
volume0
Intrest29
Last Price0.4Mar 13, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest117
Strike
110
110
Last Price-
Change
-
Bid9.1
Ask13.1
volume0
Intrest0
Last Price0.35Mar 13, 2025
Change
00%
Bid0.15
Ask2.35
volume0
Intrest91
Strike
115
115
Last Price25Feb 27, 2025
Change
00%
Bid13.6
Ask18
volume0
Intrest1
Last Price0.15Mar 13, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest8
Strike
120
120
Last Price-
Change
-
Bid18.7
Ask23
volume0
Intrest0
Last Price1.11Jan 23, 2025
Change
00%
Bid-
Ask2
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid23.5
Ask27.8
volume0
Intrest0
Last Price0.47Mar 10, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid28.7
Ask32.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid33.7
Ask37.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid38.7
Ask42.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid43.7
Ask47.8
volume0
Intrest0