$79.76
-5.39-6.33%
가까이에: -
$79.97
0.210.26%
시간외: 6:31 PM EDT
Comments
Loading...
Lantheus Holdings (NASDAQ:LNTH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Lantheus Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Lantheus Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid24.9
Ask29
volume0
Intrest0
Strike
55
55
Last Price0.2Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest74
Last Price-
Change
-
Bid20.4
Ask24
volume0
Intrest0
Strike
60
60
Last Price0.55Oct 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid15.4
Ask19.1
volume0
Intrest0
Strike
65
65
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest908
Last Price-
Change
-
Bid10.3
Ask13.8
volume0
Intrest0
Strike
70
70
Last Price0.25Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid6.6
Ask8.5
volume0
Intrest0
Strike
75
75
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest56
Last Price4.78Nov 12, 2024
Change
00%
Bid2.5
Ask3
volume0
Intrest52
Strike
80
80
Last Price0.6Nov 13, 2024
Change
0.38172.73%
Bid0.65
Ask0.85
volume31
Intrest51
Last Price1.15Nov 12, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest21
Strike
85
85
Last Price3.3Nov 13, 2024
Change
1.4477.42%
Bid3.1
Ask3.6
volume4
Intrest348
Last Price0.1Nov 13, 2024
Change
0.0637.5%
Bid-
Ask0.1
volume10
Intrest211
Strike
90
90
Last Price6.2Nov 13, 2024
Change
1.224%
Bid7.7
Ask9.3
volume10
Intrest717
Last Price0.13Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest389
Strike
95
95
Last Price11.53Nov 12, 2024
Change
00%
Bid12.4
Ask14.3
volume0
Intrest99
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Strike
100
100
Last Price17.1Nov 13, 2024
Change
0.74.27%
Bid16
Ask19.3
volume10
Intrest157
Last Price0.29Nov 07, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest48
Strike
105
105
Last Price21.4Nov 13, 2024
Change
00%
Bid21
Ask24.3
volume1
Intrest30
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest66
Strike
110
110
Last Price27Nov 13, 2024
Change
8.142.86%
Bid27
Ask29.8
volume1
Intrest12
Last Price0.25Nov 13, 2024
Change
0.566.67%
Bid-
Ask0.4
volume3
Intrest555
Strike
115
115
Last Price23.9Nov 07, 2024
Change
00%
Bid31
Ask35.1
volume0
Intrest8
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest266
Strike
120
120
Last Price28.9Nov 07, 2024
Change
00%
Bid36
Ask40.1
volume0
Intrest0
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest74
Strike
125
125
Last Price13.7Oct 18, 2024
Change
00%
Bid41
Ask45.1
volume0
Intrest0
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest578
Strike
130
130
Last Price-
Change
-
Bid46
Ask50.1
volume0
Intrest0
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest43
Strike
135
135
Last Price46.7Nov 06, 2024
Change
00%
Bid51
Ask55.1
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Strike
140
140
Last Price-
Change
-
Bid56
Ask60.1
volume0
Intrest0
Last Price0.03Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
145
145
Last Price-
Change
-
Bid61
Ask65.1
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
150
150
Last Price-
Change
-
Bid66
Ask70.1
volume0
Intrest0
Last Price0.2Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid71
Ask75.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid76
Ask80.1
volume0
Intrest0
Last Price0.25Oct 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
165
165
Last Price-
Change
-
Bid81
Ask85.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved