$92.51
-0.28-0.30%
가까이에: -
$92.51
00.00%
시간외: Jan 31, 4:00 PM EDT
Comments
Loading...
Lantheus Holdings (NASDAQ:LNTH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Lantheus Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Lantheus Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid40.8
Ask44.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid35.8
Ask39.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.9
Ask34.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid25.8
Ask29.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price22.78Jan 17, 2025
Change
00%
Bid20.9
Ask24.8
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask20.5
volume0
Intrest0
Strike
75
75
Last Price0.33Jan 28, 2025
Change
00%
Bid0.1
Ask0.6
volume0
Intrest11
Last Price16.4Jan 10, 2025
Change
00%
Bid11.4
Ask15.4
volume0
Intrest30
Strike
80
80
Last Price1Jan 28, 2025
Change
00%
Bid0.35
Ask0.8
volume0
Intrest26
Last Price8Jan 28, 2025
Change
00%
Bid7.7
Ask11.3
volume0
Intrest3
Strike
85
85
Last Price1.15Jan 31, 2025
Change
0.1511.54%
Bid1.1
Ask1.8
volume5
Intrest94
Last Price6.5Jan 29, 2025
Change
00%
Bid4.2
Ask7.6
volume0
Intrest49
Strike
90
90
Last Price2.25Jan 31, 2025
Change
0.415.09%
Bid2.15
Ask4.9
volume242
Intrest301
Last Price2.7Jan 31, 2025
Change
0.822.86%
Bid2.55
Ask3.4
volume37
Intrest166
Strike
95
95
Last Price4.7Jan 31, 2025
Change
0.7413.6%
Bid4.5
Ask7.4
volume10
Intrest49
Last Price1.91Jan 30, 2025
Change
00%
Bid1.15
Ask2.55
volume0
Intrest221
Strike
100
100
Last Price8.6Jan 13, 2025
Change
00%
Bid6.7
Ask10.7
volume0
Intrest8
Last Price0.8Jan 31, 2025
Change
0.068.11%
Bid0.45
Ask0.9
volume31
Intrest208
Strike
105
105
Last Price-
Change
-
Bid10.9
Ask14.6
volume0
Intrest0
Last Price0.25Jan 28, 2025
Change
00%
Bid0.2
Ask0.6
volume0
Intrest46
Strike
110
110
Last Price-
Change
-
Bid15.6
Ask19.6
volume0
Intrest0
Last Price0.4Jan 31, 2025
Change
0.133.33%
Bid-
Ask1
volume10
Intrest125
Strike
115
115
Last Price-
Change
-
Bid20.5
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid25.3
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid30.3
Ask34.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid35.3
Ask39.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid40.4
Ask44.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid45.3
Ask49.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved