$80.80
-1.37-1.67%
가까이에: -
$80.80
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Loar Holdings (NYSE:LOAR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Loar Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Loar Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid39
Ask43.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask38.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid28.7
Ask33.5
volume0
Intrest0
Strike
50
50
Last Price0.45Oct 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid23.9
Ask28.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask23.5
volume0
Intrest0
Strike
60
60
Last Price1.2Oct 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price19.9Nov 13, 2024
Change
00%
Bid14.4
Ask18
volume0
Intrest1
Strike
65
65
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest22
Last Price10Nov 15, 2024
Change
5.535.48%
Bid8.5
Ask12.4
volume5
Intrest6
Strike
70
70
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest7
Last Price7.4Nov 14, 2024
Change
00%
Bid4.4
Ask8.5
volume0
Intrest7
Strike
75
75
Last Price0.33Nov 13, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest73
Last Price1.13Nov 15, 2024
Change
0.3850.67%
Bid-
Ask4.4
volume7
Intrest15
Strike
80
80
Last Price0.77Nov 13, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest59
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask1
volume0
Intrest28
Strike
85
85
Last Price5Nov 13, 2024
Change
00%
Bid2.05
Ask5.3
volume0
Intrest36
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Strike
90
90
Last Price9.1Nov 15, 2024
Change
3.254.24%
Bid7.1
Ask10.4
volume2
Intrest3
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest27
Strike
95
95
Last Price8.3Nov 08, 2024
Change
00%
Bid12
Ask16.1
volume0
Intrest1
Last Price1.31Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
100
100
Last Price12.6Nov 08, 2024
Change
00%
Bid17
Ask21.2
volume0
Intrest1
Last Price1.95Oct 30, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest100
Strike
105
105
Last Price-
Change
-
Bid22
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid27
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid32
Ask36.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid37
Ask41.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid42
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid47
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid52
Ask55.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved