$70.65
4.687.09%
가까이에: -
$70.65
0.000.00%
시간외: 4:02 PM EDT
Comments
Loading...
Loar Holdings (NYSE:LOAR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Loar Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Loar Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid33.8
Ask38
volume0
Intrest0
Strike
35
35
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid28.9
Ask33
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask28
volume0
Intrest0
Strike
45
45
Last Price0.25Mar 28, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid19.7
Ask23
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask18
volume0
Intrest0
Strike
55
55
Last Price0.23Mar 31, 2025
Change
0.5771.25%
Bid-
Ask0.4
volume30
Intrest70
Last Price-
Change
-
Bid9.9
Ask12.9
volume0
Intrest0
Strike
60
60
Last Price0.78Mar 31, 2025
Change
0.8552.15%
Bid0.1
Ask0.7
volume23
Intrest22
Last Price6.52Mar 31, 2025
Change
1.9743.3%
Bid6.2
Ask7.9
volume1127
Intrest16
Strike
65
65
Last Price0.8Mar 31, 2025
Change
2.3274.36%
Bid-
Ask2.6
volume19
Intrest20
Last Price3Mar 31, 2025
Change
0.730.43%
Bid2.25
Ask3.7
volume134
Intrest184
Strike
70
70
Last Price6.3Mar 28, 2025
Change
00%
Bid1.55
Ask2.95
volume0
Intrest3
Last Price1Mar 31, 2025
Change
0.19.09%
Bid0.35
Ask1.3
volume34
Intrest45
Strike
75
75
Last Price11.15Mar 14, 2025
Change
00%
Bid4
Ask6.2
volume0
Intrest4
Last Price0.1Mar 31, 2025
Change
0.480%
Bid-
Ask0.4
volume2
Intrest23
Strike
80
80
Last Price-
Change
-
Bid8.7
Ask10.6
volume0
Intrest0
Last Price0.07Mar 31, 2025
Change
0.0956.25%
Bid-
Ask0.4
volume5
Intrest1
Strike
85
85
Last Price-
Change
-
Bid12.9
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid17.8
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid22.9
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid28
Ask31.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved