$78.50
0.480.62%
프리마켓: 5:49 PM EDT
Comments
Loading...
Loar Holdings (NYSE:LOAR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Loar Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Loar Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid31.2
Ask35.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask30.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask25.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask20.5
volume0
Intrest0
Strike
60
60
Last Price0.17Dec 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price10.1Jan 07, 2025
Change
00%
Bid11
Ask15.5
volume0
Intrest2500
Strike
65
65
Last Price0.5Dec 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price6Dec 27, 2024
Change
00%
Bid6.1
Ask10.5
volume0
Intrest1
Strike
70
70
Last Price1.1Jan 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price2.8Jan 15, 2025
Change
00%
Bid1.5
Ask5.2
volume0
Intrest27
Strike
75
75
Last Price0.3Jan 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest52
Last Price1.1Jan 06, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest9
Strike
80
80
Last Price4.4Dec 26, 2024
Change
00%
Bid0.85
Ask4.9
volume0
Intrest9
Last Price0.1Jan 03, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest9
Strike
85
85
Last Price-
Change
-
Bid5
Ask9.2
volume0
Intrest0
Last Price0.12Dec 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest17
Strike
90
90
Last Price-
Change
-
Bid9.5
Ask14
volume0
Intrest0
Last Price4.2Dec 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid14.5
Ask18.9
volume0
Intrest0
Last Price3.24Nov 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid19.5
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid24.5
Ask29
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid29.5
Ask34.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid34.5
Ask38.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid39.5
Ask44.1
volume0
Intrest0
Last Price0.75Nov 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
125
125
Last Price-
Change
-
Bid44.5
Ask48.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid49.9
Ask53.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid54.5
Ask58.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved