Comments
Loading...

Loar Holdings

LOARNYSE
Benzinga Data가 제공하는 로고
$79.87
0.730.92%
가까이에: -
$79.87
00.00%
시간외: 4:41 PM EDT

Loar Holdings (NYSE:LOAR) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Loar Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Loar Holdings에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
30.0135.0
30.0
135.0
Last Price-
Change
-
Bid47.6
Ask52.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask47.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price19May 30, 2024
Change
00%
Bid37.7
Ask42
volume0
Intrest1
Strike
40
40
Last Price0.8Aug 13, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest13
Last Price19.07Jul 25, 2024
Change
00%
Bid32.7
Ask37
volume0
Intrest1
Strike
45
45
Last Price3Jun 27, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest65
Last Price31Nov 13, 2024
Change
00%
Bid27.8
Ask32
volume0
Intrest1
Strike
50
50
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest261
Last Price24.3Aug 15, 2024
Change
00%
Bid23
Ask26.5
volume0
Intrest13
Strike
55
55
Last Price0.25Dec 03, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest115
Last Price-
Change
-
Bid17.5
Ask22
volume0
Intrest0
Strike
60
60
Last Price0.43Nov 29, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest12
Last Price16.2Sep 16, 2024
Change
00%
Bid12.5
Ask17
volume0
Intrest1
Strike
65
65
Last Price0.34Dec 12, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest6
Last Price25.8Dec 09, 2024
Change
00%
Bid8.3
Ask11.7
volume0
Intrest18
Strike
70
70
Last Price0.5Dec 13, 2024
Change
00%
Bid0.05
Ask1.2
volume0
Intrest8
Last Price20.7Dec 09, 2024
Change
00%
Bid3.9
Ask8
volume0
Intrest10
Strike
75
75
Last Price0.85Nov 12, 2024
Change
00%
Bid0.1
Ask4.8
volume0
Intrest8
Last Price4.1Dec 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest38
Strike
80
80
Last Price3.31Nov 19, 2024
Change
00%
Bid0.95
Ask5
volume0
Intrest6
Last Price3.5Dec 11, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest90
Strike
85
85
Last Price6.5Dec 12, 2024
Change
00%
Bid4
Ask8.2
volume0
Intrest79
Last Price0.18Dec 16, 2024
Change
0.6778.82%
Bid0.05
Ask0.75
volume1
Intrest216
Strike
90
90
Last Price4.6Dec 11, 2024
Change
00%
Bid8.5
Ask12.5
volume0
Intrest3
Last Price1.6Dec 05, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest9
Strike
95
95
Last Price17Dec 13, 2024
Change
00%
Bid13.1
Ask17.5
volume0
Intrest195
Last Price0.15Dec 12, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest16
Strike
100
100
Last Price17.1Dec 12, 2024
Change
00%
Bid18.2
Ask22.5
volume0
Intrest8
Last Price0.96Dec 12, 2024
Change
00%
Bid-
Ask4
volume0
Intrest10
Strike
105
105
Last Price-
Change
-
Bid23.3
Ask27.5
volume0
Intrest0
Last Price1.25Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid28.2
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid33.7
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid38.5
Ask42.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid43.9
Ask47.4
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Strike
130
130
Last Price-
Change
-
Bid48.7
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid53.6
Ask57.3
volume0
Intrest0