$95.88
-0.90-0.93%
가까이에: -
$94.08
-1.80-1.88%
시간외: 6:36 PM EDT
Comments
Loading...
Loar Holdings (NYSE:LOAR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Loar Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Loar Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price58.7Apr 25, 2025
Change
00%
Bid59.1
Ask62.3
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid54
Ask57.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid49.3
Ask52.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid44.2
Ask47.6
volume0
Intrest0
Strike
50
50
Last Price0.25Apr 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid39
Ask42.2
volume0
Intrest0
Strike
55
55
Last Price1.4Mar 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid34
Ask37.5
volume0
Intrest0
Strike
60
60
Last Price0.05May 09, 2025
Change
1.496.55%
Bid-
Ask0.85
volume101
Intrest3
Last Price13.4Apr 08, 2025
Change
00%
Bid29
Ask31.9
volume0
Intrest6
Strike
65
65
Last Price2.03Apr 09, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price19.17Apr 24, 2025
Change
00%
Bid24.1
Ask26.9
volume0
Intrest9
Strike
70
70
Last Price1.85Apr 11, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Last Price20May 09, 2025
Change
3.514.89%
Bid19.4
Ask22.1
volume2
Intrest22
Strike
75
75
Last Price0.7May 05, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest9
Last Price17.76May 06, 2025
Change
00%
Bid14.1
Ask17.3
volume0
Intrest28
Strike
80
80
Last Price0.4May 09, 2025
Change
0.2100%
Bid-
Ask0.45
volume25
Intrest16
Last Price13.1May 05, 2025
Change
00%
Bid10.6
Ask12.5
volume0
Intrest65
Strike
85
85
Last Price0.61May 09, 2025
Change
0.1418.67%
Bid-
Ask1.1
volume1
Intrest84
Last Price6.1May 09, 2025
Change
2.932.22%
Bid6.2
Ask7.9
volume2
Intrest86
Strike
90
90
Last Price1.5May 09, 2025
Change
0.5253.06%
Bid0.9
Ask2.35
volume1
Intrest97
Last Price3.62May 09, 2025
Change
0.6815.81%
Bid3.9
Ask4.4
volume23
Intrest25
Strike
95
95
Last Price3.6May 09, 2025
Change
1.4265.14%
Bid2.9
Ask3.9
volume3
Intrest73
Last Price1.75May 09, 2025
Change
0.15.41%
Bid1.55
Ask2.9
volume31
Intrest240
Strike
100
100
Last Price5.5May 08, 2025
Change
00%
Bid4.9
Ask7.5
volume0
Intrest61
Last Price0.4May 09, 2025
Change
0.660%
Bid0.7
Ask1.2
volume16
Intrest67
Strike
105
105
Last Price8.5May 07, 2025
Change
00%
Bid9.1
Ask11.6
volume0
Intrest1
Last Price0.37May 08, 2025
Change
00%
Bid0.15
Ask1.6
volume0
Intrest17
Strike
110
110
Last Price12.3May 07, 2025
Change
00%
Bid13.3
Ask16.2
volume0
Intrest5
© 2025 Benzinga | All Rights Reserved