$9.16
-0.13-1.40%
가까이에: -
$9.16
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
El Pollo Loco Holdings (NASDAQ:LOCO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 El Pollo Loco Holdings의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 El Pollo Loco Holdings에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid5.6
Ask7.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask3.4
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.9
Ask2.45
volume0
Intrest0
Strike
7
7
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest500
Last Price1.2May 20, 2025
Change
0.425%
Bid-
Ask1.35
volume2
Intrest1
Strike
8
8
Last Price0.23Apr 30, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest30
Last Price0.6May 16, 2025
Change
00%
Bid0.45
Ask0.75
volume0
Intrest68
Strike
9
9
Last Price0.3May 20, 2025
Change
0.0625%
Bid0.25
Ask0.5
volume44
Intrest573
Last Price0.1May 20, 2025
Change
0.266.67%
Bid0.1
Ask0.2
volume1
Intrest47
Strike
10
10
Last Price0.95Apr 17, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest181
Last Price0.06May 06, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest514
Strike
11
11
Last Price1.93May 02, 2025
Change
00%
Bid1.6
Ask2.1
volume0
Intrest15
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest53
Strike
12
12
Last Price-
Change
-
Bid2.55
Ask3.2
volume0
Intrest0
Last Price0.68Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
13
13
Last Price1.25Nov 11, 2024
Change
00%
Bid3.5
Ask4.2
volume0
Intrest11
Last Price0.6Feb 13, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest10
Strike
14
14
Last Price-
Change
-
Bid4.5
Ask5.2
volume0
Intrest0
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest104
Strike
15
15
Last Price-
Change
-
Bid5.5
Ask6.2
volume0
Intrest0
Last Price0.15Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Strike
16
16
Last Price-
Change
-
Bid6.5
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.6
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.5
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid9.5
Ask10.2
volume0
Intrest0
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest120
Strike
20
20
Last Price-
Change
-
Bid9.3
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid11.5
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid12.5
Ask13.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved