El Pollo Loco Holdings Inc 옵션 체인

LOCONASDAQ

Trade with Public

Trade with Public

$16.34

0.020.12%

마지막 업데이트: Oct 16, 4:00 PM

$16.34

0.020.12%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

El Pollo Loco Holdings Options

View El Pollo Loco Holdings (LOCO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.69

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

6.021.0

6.0

21.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid9.6

Ask12.1

volume0

Intrest0

Strike

6

6

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid8.6

Ask11.1

volume0

Intrest0

Strike

7

7

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid7.6

Ask10.1

volume0

Intrest0

Strike

8

8

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid6.6

Ask8.7

volume0

Intrest0

Strike

9

9

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid5.6

Ask7.6

volume0

Intrest0

Strike

10

10

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid4.8

Ask6.7

volume0

Intrest0

Strike

11

11

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid3.6

Ask6.2

volume0

Intrest0

Strike

12

12

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid2.9

Ask4.7

volume0

Intrest0

Strike

13

13

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price1Oct 12, 2026

Change

-0%

Bid2

Ask4

volume0

Intrest2

Strike

14

14

Last Price0.7Oct 01, 2026

Change

-0%

Bid0.1

Ask0.65

volume0

Intrest12

Last Price1.75Oct 15, 2026

Change

-0%

Bid1.15

Ask2.5

volume0

Intrest24

Strike

15

15

Last Price-

Change

-

Bid0.1

Ask1.2

volume0

Intrest0

Last Price0.75Oct 13, 2026

Change

-0%

Bid0.7

Ask1.45

volume0

Intrest33

Strike

16

16

Last Price-

Change

-

Bid0.3

Ask1.05

volume0

Intrest0

Last Price0.5Oct 16, 2026

Change

0.1523.08%

Bid0.5

Ask0.65

volume1

Intrest9

Strike

17

17

Last Price-

Change

-

Bid0.25

Ask1.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

18

18

Last Price-

Change

-

Bid0.95

Ask2.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.55

volume0

Intrest0

Strike

19

19

Last Price-

Change

-

Bid2.2

Ask3.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

20

20

Last Price-

Change

-

Bid3.2

Ask4.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

21

21

Last Price-

Change

-

Bid4.1

Ask5.3

volume0

Intrest0