Comstock Options
View Comstock (LODE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price1.59Oct 13, 2026
Bid1.25
Ask1.85
volume0
Intrest3
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Bid0.85
Ask1.4
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.58Oct 13, 2026
Bid0.2
Ask0.7
volume0
Intrest0
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price0.34Oct 01, 2026
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Bid-
Ask0.6
volume0
Intrest0
Last Price0.1Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest1250
Last Price0.4Oct 13, 2026
Bid0.3
Ask0.45
volume0
Intrest18673
Last Price0.02Oct 09, 2026
Bid-
Ask0.1
volume0
Intrest736
Last Price1.3Sep 23, 2026
Bid1.6
Ask2.2
volume0
Intrest3
Last Price0.01Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest2789
Last Price1.82Sep 03, 2026
Bid2.6
Ask3.2
volume0
Intrest34
