$99.26
2.472.55%
가까이에: -
$99.26
00.00%
시간외: 4:40 PM EDT
Comments
Loading...
Logitech International (NASDAQ:LOGI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Logitech International의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Logitech International에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid42.3
Ask46.5
volume0
Intrest0
Strike
55
55
Last Price0.04Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest625
Last Price32.46Jan 28, 2025
Change
00%
Bid37.3
Ask41.5
volume0
Intrest3
Strike
60
60
Last Price0.04Jan 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Last Price-
Change
-
Bid32.4
Ask36.5
volume0
Intrest0
Strike
65
65
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest103
Last Price-
Change
-
Bid27
Ask31.4
volume0
Intrest0
Strike
70
70
Last Price0.04Jan 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest34
Last Price-
Change
-
Bid25
Ask28.9
volume0
Intrest0
Strike
72.5
72.5
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid22.8
Ask26.4
volume0
Intrest0
Strike
75
75
Last Price0.03Jan 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest52
Last Price15.7Jan 28, 2025
Change
00%
Bid20
Ask24.1
volume0
Intrest93
Strike
77.5
77.5
Last Price0.05Jan 30, 2025
Change
0.0125%
Bid-
Ask0.15
volume5
Intrest248
Last Price13.8Jan 28, 2025
Change
00%
Bid17.4
Ask21.6
volume0
Intrest58
Strike
80
80
Last Price0.05Jan 30, 2025
Change
0.03150%
Bid-
Ask0.15
volume19
Intrest446
Last Price16.7Jan 29, 2025
Change
00%
Bid15.3
Ask17.3
volume0
Intrest99
Strike
82.5
82.5
Last Price0.04Jan 30, 2025
Change
0.0342.86%
Bid-
Ask0.05
volume10
Intrest611
Last Price15.32Jan 30, 2025
Change
2.1616.41%
Bid12.6
Ask15.8
volume8
Intrest231
Strike
85
85
Last Price0.05Jan 30, 2025
Change
0.1168.75%
Bid-
Ask0.2
volume29
Intrest491
Last Price12.61Jan 30, 2025
Change
3.8143.3%
Bid10.8
Ask14.2
volume2
Intrest488
Strike
87.5
87.5
Last Price0.1Jan 30, 2025
Change
0.150%
Bid0.05
Ask0.2
volume3
Intrest263
Last Price10.5Jan 30, 2025
Change
3.447.89%
Bid8.4
Ask11.8
volume19
Intrest255
Strike
90
90
Last Price0.16Jan 30, 2025
Change
0.2560.98%
Bid0.15
Ask0.25
volume7
Intrest432
Last Price8.09Jan 30, 2025
Change
2.9858.32%
Bid7.2
Ask7.5
volume13
Intrest320
Strike
92.5
92.5
Last Price0.32Jan 30, 2025
Change
0.5261.9%
Bid0.3
Ask0.4
volume9
Intrest100
Last Price5.87Jan 30, 2025
Change
2.2863.51%
Bid5.1
Ask5.4
volume108
Intrest406
Strike
95
95
Last Price0.59Jan 30, 2025
Change
1.2668.11%
Bid0.65
Ask0.75
volume21
Intrest257
Last Price4.05Jan 30, 2025
Change
2.16114.29%
Bid3.3
Ask3.6
volume55
Intrest798
Strike
97.5
97.5
Last Price1.35Jan 30, 2025
Change
1.5152.8%
Bid1.3
Ask1.45
volume46
Intrest131
Last Price2.25Jan 30, 2025
Change
1.0282.93%
Bid1.9
Ask2.1
volume129
Intrest277
Strike
100
100
Last Price2.2Jan 30, 2025
Change
2.956.86%
Bid2.4
Ask2.55
volume185
Intrest7
Last Price0.55Jan 30, 2025
Change
0.2477.42%
Bid0.45
Ask0.7
volume49
Intrest305
Strike
105
105
Last Price-
Change
-
Bid5.9
Ask6.2
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
0.166.67%
Bid0.05
Ask0.2
volume219
Intrest128
Strike
110
110
Last Price-
Change
-
Bid8.8
Ask12.7
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume13
Intrest79
Strike
115
115
Last Price24.8Jan 23, 2025
Change
00%
Bid13.6
Ask16.9
volume0
Intrest1
Last Price0.07Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest199
Strike
120
120
Last Price26.64Jan 28, 2025
Change
00%
Bid18.6
Ask22.8
volume0
Intrest0
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest24
Strike
125
125
Last Price-
Change
-
Bid23.6
Ask27.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved