$97.67
1.171.21%
가까이에: -
$97.67
0.000.00%
시간외: Mar 7, 4:00 PM EDT
Comments
Loading...
Logitech International (NASDAQ:LOGI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Logitech International의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Logitech International에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid53
Ask57.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid50.5
Ask55
volume0
Intrest0
Strike
45
45
Last Price0.15Dec 03, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid48
Ask52.4
volume0
Intrest0
Strike
47.5
47.5
Last Price0.3Nov 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price54.8Feb 24, 2025
Change
00%
Bid45.5
Ask50.2
volume0
Intrest1
Strike
50
50
Last Price0.13Jan 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask45
volume0
Intrest0
Strike
55
55
Last Price0.45Nov 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price38.42Feb 28, 2025
Change
00%
Bid35.5
Ask39.9
volume0
Intrest2
Strike
60
60
Last Price0.66Nov 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price17.93Dec 03, 2024
Change
00%
Bid30.5
Ask34.9
volume0
Intrest1
Strike
65
65
Last Price0.08Feb 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest32
Last Price32.1Feb 27, 2025
Change
00%
Bid25.9
Ask29.8
volume0
Intrest81
Strike
70
70
Last Price0.1Feb 10, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest127
Last Price24.7Mar 03, 2025
Change
00%
Bid23.4
Ask27.3
volume0
Intrest14
Strike
72.5
72.5
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.2
volume1
Intrest77
Last Price26.9Feb 27, 2025
Change
00%
Bid20.9
Ask24.9
volume0
Intrest71
Strike
75
75
Last Price0.13Mar 04, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest172
Last Price19.8Mar 03, 2025
Change
00%
Bid18.4
Ask21.7
volume0
Intrest32
Strike
77.5
77.5
Last Price0.15Jan 31, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest185
Last Price23.6Feb 13, 2025
Change
00%
Bid15.9
Ask19.9
volume0
Intrest15
Strike
80
80
Last Price0.09Feb 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest477
Last Price15.63Mar 07, 2025
Change
5.1724.86%
Bid13.5
Ask16.7
volume1
Intrest178
Strike
82.5
82.5
Last Price0.24Feb 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest339
Last Price15.52Feb 10, 2025
Change
00%
Bid11
Ask15
volume0
Intrest247
Strike
85
85
Last Price0.29Mar 04, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest828
Last Price10.6Mar 05, 2025
Change
00%
Bid8.6
Ask12.6
volume0
Intrest176
Strike
87.5
87.5
Last Price0.63Mar 04, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest177
Last Price8Mar 07, 2025
Change
1.726.98%
Bid7.1
Ask9.3
volume4
Intrest292
Strike
90
90
Last Price0.65Mar 07, 2025
Change
0.113.33%
Bid0.3
Ask0.5
volume3
Intrest272
Last Price5.99Mar 07, 2025
Change
0.295.09%
Bid5.3
Ask7
volume1
Intrest589
Strike
92.5
92.5
Last Price0.75Mar 07, 2025
Change
0.5542.31%
Bid0.6
Ask0.85
volume1
Intrest181
Last Price4.3Mar 06, 2025
Change
00%
Bid3.9
Ask4.4
volume0
Intrest382
Strike
95
95
Last Price1.75Mar 07, 2025
Change
0.052.78%
Bid1.1
Ask1.4
volume20
Intrest675
Last Price2.6Mar 05, 2025
Change
00%
Bid2.25
Ask2.75
volume0
Intrest474
Strike
97.5
97.5
Last Price3.94Mar 04, 2025
Change
00%
Bid2.1
Ask2.35
volume0
Intrest659
Last Price1.2Mar 07, 2025
Change
0.021.69%
Bid1.3
Ask1.6
volume92
Intrest813
Strike
100
100
Last Price6.2Mar 04, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest1610
Last Price0.35Mar 06, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest888
Strike
105
105
Last Price7.81Mar 07, 2025
Change
0.8111.57%
Bid6.6
Ask8.4
volume2
Intrest359
Last Price0.05Mar 07, 2025
Change
0.0758.33%
Bid0.05
Ask0.15
volume34
Intrest3758
Strike
110
110
Last Price12.39Feb 28, 2025
Change
00%
Bid10.7
Ask14.3
volume0
Intrest2
Last Price0.05Mar 07, 2025
Change
00%
Bid0.05
Ask0.75
volume1
Intrest73
Strike
115
115
Last Price-
Change
-
Bid15.4
Ask19.3
volume0
Intrest0
Last Price0.15Feb 26, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest120
Strike
120
120
Last Price-
Change
-
Bid20.4
Ask24.3
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Strike
125
125
Last Price-
Change
-
Bid25.4
Ask29.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid30.4
Ask34.7
volume0
Intrest0
Last Price0.1Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
135
135
Last Price-
Change
-
Bid35.4
Ask39.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved