$89.41
2.392.75%
가까이에: Feb 13, 4:00 PM EST
$89.41
N/A
시간외: Feb 13, 4:00 PM EST
Comments
Loading...
Logitech International SA 옵션 체인
LOGINASDAQ
Logitech International (NASDAQ:LOGI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Logitech International의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Logitech International에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid27.4
Ask31.3
volume0
Intrest0
Strike
60
60
Last Price0.05Feb 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest94
Last Price-
Change
-
Bid22.4
Ask26.3
volume0
Intrest0
Strike
65
65
Last Price0.1Feb 03, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest55
Last Price-
Change
-
Bid17.8
Ask20.5
volume0
Intrest0
Strike
70
70
Last Price0.15Feb 12, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest119
Last Price16.25Feb 06, 2026
Change
-0%
Bid12.9
Ask15.2
volume0
Intrest2
Strike
75
75
Last Price0.06Feb 13, 2026
Change
0.0333.33%
Bid0.05
Ask0.25
volume1
Intrest70
Last Price8.2Feb 03, 2026
Change
-0%
Bid9.2
Ask10
volume0
Intrest13
Strike
80
80
Last Price0.15Feb 12, 2026
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest532
Last Price4.1Feb 13, 2026
Change
0.928.12%
Bid4.8
Ask5.2
volume2
Intrest146
Strike
85
85
Last Price1.61Feb 12, 2026
Change
-0%
Bid0.35
Ask0.6
volume0
Intrest692
Last Price1.3Feb 13, 2026
Change
0.78150%
Bid1.25
Ask1.55
volume3
Intrest892
Strike
90
90
Last Price2.04Feb 13, 2026
Change
1.41223.81%
Bid1.8
Ask2.35
volume1
Intrest762
Last Price0.2Feb 13, 2026
Change
0.15300%
Bid0.2
Ask0.45
volume5
Intrest663
Strike
95
95
Last Price5.7Feb 13, 2026
Change
1.116.18%
Bid5.7
Ask6.2
volume4
Intrest1124
Last Price0.17Feb 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3005
Strike
100
100
Last Price11.71Feb 12, 2026
Change
-0%
Bid10.4
Ask11
volume0
Intrest1
Last Price0.11Feb 04, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest463
Strike
105
105
Last Price7.3Jan 07, 2026
Change
-0%
Bid14.7
Ask17.3
volume0
Intrest0
Last Price0.05Feb 13, 2026
Change
-0%
Bid-
Ask0.05
volume2
Intrest2305
Strike
110
110
Last Price21Jan 28, 2026
Change
-0%
Bid19.4
Ask22.7
volume0
Intrest0
Last Price0.05Feb 13, 2026
Change
0.03150%
Bid-
Ask0.2
volume9
Intrest119
Strike
115
115
Last Price18.32Jan 09, 2026
Change
-0%
Bid24
Ask27.7
volume0
Intrest0
Last Price0.11Jan 27, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest8
Strike
120
120
Last Price-
Change
-
Bid29.4
Ask32.7
volume0
Intrest0
Last Price0.6Dec 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
125
125
Last Price-
Change
-
Bid33.7
Ask37.7
volume0
Intrest0
Last Price0.35Dec 26, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid38.7
Ask42.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid43.7
Ask47.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid48.7
Ask52.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid53.7
Ask57.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid58.7
Ask62.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid63.7
Ask67.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid68.7
Ask72.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid73.4
Ask77.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved