$85.20
0.000.00%
프리마켓: 4:00 PM EDT
Comments
Loading...
Logitech International (NASDAQ:LOGI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Logitech International의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Logitech International에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price44.5May 23, 2025
Change
00%
Bid45
Ask49.1
volume0
Intrest1
Strike
40
40
Last Price0.12Apr 23, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price42May 23, 2025
Change
00%
Bid42.5
Ask46.6
volume0
Intrest1
Strike
42.5
42.5
Last Price0.55Apr 04, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest312
Last Price-
Change
-
Bid40
Ask44.1
volume0
Intrest0
Strike
45
45
Last Price0.55Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Last Price-
Change
-
Bid37.5
Ask41.6
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price33Jun 04, 2025
Change
00%
Bid35
Ask39.1
volume0
Intrest2
Strike
50
50
Last Price0.2Apr 29, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest15
Last Price22.8May 02, 2025
Change
00%
Bid30
Ask33.3
volume0
Intrest2
Strike
55
55
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Last Price39.27Feb 28, 2025
Change
00%
Bid25
Ask29.1
volume0
Intrest1
Strike
60
60
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest342
Last Price-
Change
-
Bid22.5
Ask26.6
volume0
Intrest0
Strike
62.5
62.5
Last Price0.2May 08, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest42
Last Price22.6May 13, 2025
Change
00%
Bid20
Ask24.1
volume0
Intrest9
Strike
65
65
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest677
Last Price10.4May 01, 2025
Change
00%
Bid17.5
Ask21.6
volume0
Intrest10
Strike
67.5
67.5
Last Price0.15May 30, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest324
Last Price17.01Jun 16, 2025
Change
4.0631.35%
Bid15
Ask19.1
volume1
Intrest47
Strike
70
70
Last Price0.08Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest934
Last Price14.3May 12, 2025
Change
00%
Bid12.8
Ask15.7
volume0
Intrest434
Strike
72.5
72.5
Last Price0.1Jun 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest323
Last Price10.8Jun 06, 2025
Change
00%
Bid11.8
Ask12.2
volume0
Intrest430
Strike
75
75
Last Price0.2Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest489
Last Price9.25Jun 09, 2025
Change
00%
Bid9.2
Ask9.9
volume0
Intrest395
Strike
77.5
77.5
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest506
Last Price7.1Jun 16, 2025
Change
1.3824.13%
Bid5.3
Ask8.3
volume2
Intrest382
Strike
80
80
Last Price0.08Jun 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest178
Last Price5.36Jun 12, 2025
Change
00%
Bid2.75
Ask5.9
volume0
Intrest814
Strike
82.5
82.5
Last Price0.55Jun 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest415
Last Price2.55Jun 16, 2025
Change
0.8550%
Bid1.55
Ask2.9
volume1
Intrest830
Strike
85
85
Last Price0.4Jun 16, 2025
Change
0.7264.29%
Bid0.3
Ask1.5
volume11
Intrest816
Last Price0.9Jun 16, 2025
Change
0.4183.67%
Bid0.75
Ask0.95
volume3
Intrest751
Strike
87.5
87.5
Last Price1.27Jun 16, 2025
Change
0.085.93%
Bid0.35
Ask1.45
volume5
Intrest210
Last Price0.5Jun 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1274
Strike
90
90
Last Price1.6Jun 11, 2025
Change
00%
Bid3
Ask5
volume0
Intrest241
Last Price0.15Jun 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest240
Strike
92.5
92.5
Last Price4.2Jun 11, 2025
Change
00%
Bid4.2
Ask7.4
volume0
Intrest5
Last Price0.1Jun 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest175
Strike
95
95
Last Price8.8Jun 09, 2025
Change
00%
Bid6.8
Ask9.3
volume0
Intrest260
Last Price0.45May 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest173
Strike
97.5
97.5
Last Price27.91Apr 04, 2025
Change
00%
Bid9.4
Ask12.5
volume0
Intrest0
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest321
Strike
100
100
Last Price28.19Apr 03, 2025
Change
00%
Bid11.9
Ask15
volume0
Intrest0
Last Price0.03Jun 16, 2025
Change
0.2187.5%
Bid-
Ask0.05
volume1
Intrest574
Strike
105
105
Last Price32.59Apr 03, 2025
Change
00%
Bid16
Ask20
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest523
Strike
110
110
Last Price16.7Mar 10, 2025
Change
00%
Bid21
Ask25
volume0
Intrest0
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest241
Strike
115
115
Last Price18.3Mar 05, 2025
Change
00%
Bid26
Ask30
volume0
Intrest0
Last Price0.15Mar 27, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest230
Strike
120
120
Last Price-
Change
-
Bid31
Ask35
volume0
Intrest0
Last Price1.4Feb 21, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest4
Strike
125
125
Last Price27Feb 28, 2025
Change
00%
Bid36
Ask40
volume0
Intrest0
Last Price0.6Feb 10, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest10
Strike
130
130
Last Price-
Change
-
Bid41
Ask45
volume0
Intrest0
Last Price0.82Feb 14, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest3
Strike
135
135
Last Price-
Change
-
Bid46
Ask50
volume0
Intrest0
Last Price0.36Feb 24, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest5
Strike
140
140
Last Price-
Change
-
Bid51
Ask55
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved