$79.46
00.00%
프리마켓: 4:41 PM EDT
Comments
Loading...
Logitech International (NASDAQ:LOGI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Logitech International의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Logitech International에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price43.1Oct 28, 2024
Change
00%
Bid37.3
Ask42
volume0
Intrest4
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price59.5Jun 07, 2024
Change
00%
Bid34.8
Ask39.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid32.2
Ask37
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid30.1
Ask34.2
volume0
Intrest0
Strike
47.5
47.5
Last Price0.61Apr 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price-
Change
-
Bid27.2
Ask32
volume0
Intrest0
Strike
50
50
Last Price0.72Apr 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price45.9Jun 05, 2024
Change
00%
Bid22.8
Ask26.7
volume0
Intrest0
Strike
55
55
Last Price1.35Apr 25, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest51
Last Price21.3Oct 23, 2024
Change
00%
Bid17.7
Ask21.8
volume0
Intrest20
Strike
60
60
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest42
Last Price14.4Nov 21, 2024
Change
00%
Bid12.8
Ask16.9
volume0
Intrest5
Strike
65
65
Last Price0.17Nov 20, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest43
Last Price15Oct 22, 2024
Change
00%
Bid8
Ask11.9
volume0
Intrest7
Strike
70
70
Last Price0.35Nov 20, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest506
Last Price7.5Nov 14, 2024
Change
00%
Bid5.7
Ask9.7
volume0
Intrest31
Strike
72.5
72.5
Last Price0.63Nov 19, 2024
Change
00%
Bid0.35
Ask0.55
volume0
Intrest117
Last Price4.9Nov 18, 2024
Change
00%
Bid5.4
Ask5.7
volume0
Intrest26
Strike
75
75
Last Price1.31Nov 20, 2024
Change
00%
Bid0.75
Ask0.9
volume0
Intrest373
Last Price3.5Nov 21, 2024
Change
00%
Bid3.6
Ask3.8
volume0
Intrest135
Strike
77.5
77.5
Last Price1.46Nov 21, 2024
Change
00%
Bid1.45
Ask1.55
volume0
Intrest470
Last Price2.2Nov 21, 2024
Change
00%
Bid2.2
Ask2.35
volume0
Intrest102
Strike
80
80
Last Price2.53Nov 21, 2024
Change
00%
Bid2.45
Ask2.6
volume0
Intrest1361
Last Price1.3Nov 21, 2024
Change
00%
Bid1.2
Ask1.3
volume0
Intrest225
Strike
82.5
82.5
Last Price3.9Nov 21, 2024
Change
00%
Bid3.9
Ask4.1
volume0
Intrest409
Last Price0.65Nov 21, 2024
Change
00%
Bid0.55
Ask0.75
volume0
Intrest543
Strike
85
85
Last Price6.6Nov 11, 2024
Change
00%
Bid5.8
Ask7
volume0
Intrest352
Last Price0.26Nov 20, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest254
Strike
87.5
87.5
Last Price10.97Nov 13, 2024
Change
00%
Bid6.2
Ask10.2
volume0
Intrest144
Last Price0.17Nov 19, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest395
Strike
90
90
Last Price8.6Oct 31, 2024
Change
00%
Bid8.5
Ask12.7
volume0
Intrest24
Last Price0.1Nov 18, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest337
Strike
92.5
92.5
Last Price11.7Oct 25, 2024
Change
00%
Bid11
Ask15.2
volume0
Intrest1
Last Price0.1Nov 21, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest197
Strike
95
95
Last Price6.9Oct 21, 2024
Change
00%
Bid13.5
Ask17.7
volume0
Intrest0
Last Price0.09Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest181
Strike
97.5
97.5
Last Price16.2Nov 07, 2024
Change
00%
Bid16
Ask20.2
volume0
Intrest0
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest300
Strike
100
100
Last Price18.54Oct 24, 2024
Change
00%
Bid18.5
Ask22.7
volume0
Intrest0
Last Price0.08Nov 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest95
Strike
105
105
Last Price12.3Jun 24, 2024
Change
00%
Bid23.5
Ask27.7
volume0
Intrest0
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest158
Strike
110
110
Last Price15.4Jun 24, 2024
Change
00%
Bid28.4
Ask32.7
volume0
Intrest0
Last Price0.03Oct 30, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest194
Strike
115
115
Last Price16.24Jun 13, 2024
Change
00%
Bid33.2
Ask38
volume0
Intrest0
Last Price1.51Jul 22, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest55
Strike
120
120
Last Price20.1Jun 12, 2024
Change
00%
Bid38.5
Ask42.5
volume0
Intrest0
Last Price1.45Jun 27, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest35
Strike
125
125
Last Price-
Change
-
Bid43.4
Ask47.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid48.4
Ask52.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid53.2
Ask58
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid58.4
Ask62.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid63.4
Ask67.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid68.5
Ask72.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved