$81.77
0.710.88%
가까이에: -
$81.77
00.00%
시간외: Dec 20, 4:00 PM EDT
Comments
Loading...
Logitech International (NASDAQ:LOGI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Logitech International의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Logitech International에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price64.41Sep 23, 2024
Change
00%
Bid57.5
Ask61.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest21
Last Price-
Change
-
Bid55
Ask58.8
volume0
Intrest0
Strike
25
25
Last Price0.1Oct 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid52
Ask56.4
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest2
Last Price57.1Sep 23, 2024
Change
00%
Bid50
Ask53.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest60
Last Price-
Change
-
Bid47.3
Ask51.3
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest3
Last Price53Sep 23, 2024
Change
00%
Bid45
Ask49
volume0
Intrest0
Strike
35
35
Last Price0.2Aug 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest8
Last Price-
Change
-
Bid42.6
Ask46.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.75Jan 30, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price47.7Sep 23, 2024
Change
00%
Bid40
Ask44.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest210
Last Price-
Change
-
Bid37.5
Ask41.4
volume0
Intrest0
Strike
42.5
42.5
Last Price0.96Apr 15, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest108
Last Price42.2Sep 23, 2024
Change
00%
Bid35.2
Ask39
volume0
Intrest0
Strike
45
45
Last Price0.25Jul 23, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest36
Last Price-
Change
-
Bid32.2
Ask36.5
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest58
Last Price37.2Sep 23, 2024
Change
00%
Bid30.1
Ask34
volume0
Intrest1
Strike
50
50
Last Price0.31Aug 08, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest192
Last Price-
Change
-
Bid27.6
Ask31.5
volume0
Intrest4
Strike
52.5
52.5
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest512
Last Price32.5Sep 23, 2024
Change
00%
Bid25.2
Ask29.1
volume0
Intrest159
Strike
55
55
Last Price0.92Feb 28, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest483
Last Price30Sep 23, 2024
Change
00%
Bid22.6
Ask26.7
volume0
Intrest71
Strike
57.5
57.5
Last Price1.2Mar 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest251
Last Price18.56Nov 15, 2024
Change
00%
Bid20.2
Ask24.1
volume0
Intrest112
Strike
60
60
Last Price0.25Oct 23, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest344
Last Price18.77Nov 29, 2024
Change
00%
Bid17.9
Ask21
volume0
Intrest157
Strike
62.5
62.5
Last Price0.13Dec 03, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest212
Last Price16.62Dec 20, 2024
Change
0.683.93%
Bid16.2
Ask18.6
volume1
Intrest237
Strike
65
65
Last Price0.12Dec 19, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest343
Last Price10.88Nov 12, 2024
Change
00%
Bid14.1
Ask16.1
volume0
Intrest191
Strike
67.5
67.5
Last Price0.2Dec 06, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest182
Last Price17.1Oct 09, 2024
Change
00%
Bid10.4
Ask12.7
volume0
Intrest367
Strike
70
70
Last Price0.24Dec 20, 2024
Change
0.0420%
Bid-
Ask0.3
volume16
Intrest431
Last Price13.6Dec 17, 2024
Change
00%
Bid8.1
Ask11.8
volume0
Intrest310
Strike
72.5
72.5
Last Price0.23Dec 17, 2024
Change
00%
Bid0.15
Ask0.5
volume0
Intrest450
Last Price7.8Dec 20, 2024
Change
1.213.33%
Bid6.5
Ask9.5
volume2
Intrest335
Strike
75
75
Last Price0.48Dec 20, 2024
Change
0.1726.15%
Bid0.3
Ask0.7
volume1
Intrest738
Last Price7.2Dec 04, 2024
Change
00%
Bid5.1
Ask5.8
volume0
Intrest124
Strike
77.5
77.5
Last Price0.85Dec 20, 2024
Change
0.1515%
Bid0.65
Ask0.95
volume1
Intrest602
Last Price3.5Dec 20, 2024
Change
0.39.37%
Bid3.3
Ask3.7
volume1
Intrest230
Strike
80
80
Last Price1.45Dec 20, 2024
Change
0.2916.67%
Bid1.35
Ask1.6
volume38
Intrest766
Last Price2.2Dec 20, 2024
Change
0.2412.24%
Bid1.8
Ask2.2
volume120
Intrest493
Strike
82.5
82.5
Last Price2.32Dec 20, 2024
Change
0.3312.45%
Bid1.3
Ask2.65
volume228
Intrest203
Last Price1.1Dec 20, 2024
Change
0.097.56%
Bid1.05
Ask1.3
volume7
Intrest752
Strike
85
85
Last Price4.61Dec 19, 2024
Change
00%
Bid3.5
Ask4.3
volume0
Intrest734
Last Price0.6Dec 20, 2024
Change
0.4844.44%
Bid0.45
Ask0.6
volume12
Intrest254
Strike
87.5
87.5
Last Price4.6Dec 17, 2024
Change
00%
Bid3.9
Ask6.6
volume0
Intrest286
Last Price0.3Dec 19, 2024
Change
00%
Bid0.15
Ask0.35
volume0
Intrest1021
Strike
90
90
Last Price5.7Dec 06, 2024
Change
00%
Bid7.3
Ask8.7
volume0
Intrest305
Last Price0.15Dec 20, 2024
Change
0.1244.44%
Bid-
Ask2.25
volume10
Intrest176
Strike
92.5
92.5
Last Price14.8Nov 15, 2024
Change
00%
Bid9.1
Ask12.6
volume0
Intrest1
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest313
Strike
95
95
Last Price10.2Oct 17, 2024
Change
00%
Bid11.8
Ask14.6
volume0
Intrest0
Last Price0.25Nov 08, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest204
Strike
97.5
97.5
Last Price14.7Dec 19, 2024
Change
00%
Bid14.3
Ask17.5
volume0
Intrest0
Last Price0.35Dec 06, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest325
Strike
100
100
Last Price20.81Nov 27, 2024
Change
00%
Bid16.2
Ask20.1
volume0
Intrest0
Last Price0.27Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest416
Strike
105
105
Last Price16.8Oct 21, 2024
Change
00%
Bid21.3
Ask25.1
volume0
Intrest0
Last Price0.11Nov 01, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest437
Strike
110
110
Last Price28.84Nov 07, 2024
Change
00%
Bid26.3
Ask30.1
volume0
Intrest0
Last Price0.1Oct 31, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest289
Strike
115
115
Last Price33.87Nov 07, 2024
Change
00%
Bid31.2
Ask35.1
volume0
Intrest0
Last Price0.25Oct 21, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest181
Strike
120
120
Last Price20.1Jun 13, 2024
Change
00%
Bid36.2
Ask40.5
volume0
Intrest0
Last Price2.2May 30, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest264
Strike
125
125
Last Price30.3Jan 22, 2024
Change
00%
Bid41.2
Ask45.1
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest396
Strike
130
130
Last Price-
Change
-
Bid47.1
Ask50.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid51.8
Ask55.5
volume0
Intrest0
Last Price0.9May 30, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest13
Strike
140
140
Last Price49.61Jul 10, 2024
Change
00%
Bid56.2
Ask60.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid61.2
Ask65.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid66.2
Ask70.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved