$150.64
3.862.63%
가까이에: Sep 23, 5:00 PM EST
$150.64
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
목요일, 9월 24
Grand Canyon Education Inc 옵션 체인
LOPENASDAQ
Grand Canyon Education Options
View Grand Canyon Education (LOPE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.55
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid58.7
Ask62.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid54.3
Ask57.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid49.4
Ask52.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid44.4
Ask47.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid39.4
Ask42.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid34.4
Ask37.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid28.7
Ask32.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask27.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask22.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price18.9Sep 17, 2026
Change
-0%
Bid14.7
Ask18
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid0.25
Ask0.5
volume0
Intrest0
Last Price12.2Sep 21, 2026
Change
-0%
Bid11.7
Ask12.3
volume0
Intrest2
Strike
140
140
Last Price1.52Sep 22, 2026
Change
-0%
Bid0.75
Ask1
volume0
Intrest10
Last Price9.2Sep 21, 2026
Change
-0%
Bid7.7
Ask8.3
volume0
Intrest2
Strike
145
145
Last Price3.8Sep 02, 2026
Change
-0%
Bid1.75
Ask2
volume0
Intrest8
Last Price6.99Sep 18, 2026
Change
-0%
Bid4.6
Ask4.9
volume0
Intrest6
Strike
150
150
Last Price3.19Sep 18, 2026
Change
-0%
Bid2.2
Ask3.8
volume0
Intrest1
Last Price2.75Sep 23, 2026
Change
0.4514.06%
Bid2.35
Ask2.65
volume2
Intrest5
Strike
155
155
Last Price6.5Sep 21, 2026
Change
-0%
Bid6.2
Ask6.6
volume0
Intrest1
Last Price1.3Sep 23, 2026
Change
0.1912.75%
Bid1.05
Ask1.25
volume566
Intrest2
Strike
160
160
Last Price-
Change
-
Bid9.9
Ask10.4
volume0
Intrest0
Last Price0.75Sep 23, 2026
Change
-
Bid0.35
Ask0.6
volume2
Intrest0
Strike
165
165
Last Price-
Change
-
Bid12.9
Ask16
volume0
Intrest0
Last Price0.45Sep 23, 2026
Change
0.760.87%
Bid0.1
Ask0.25
volume3
Intrest2
Strike
170
170
Last Price-
Change
-
Bid17.6
Ask21.7
volume0
Intrest0
Last Price0.53Sep 14, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid23.1
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid27.8
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid32.8
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid37.8
Ask40.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid42.8
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid47.8
Ask50.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved