Grand Canyon Education Inc 옵션 체인

LOPENASDAQ

Trade with Public

Trade with Public

$158.84

-1.44-0.9%

마지막 업데이트: Oct 13, 3:59 PM

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Grand Canyon Education Options

View Grand Canyon Education (LOPE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.09

P/C Ratio (OI)

0.15

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

90.0200.0

90.0

200.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid67.7

Ask71.1

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid62.7

Ask66.1

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

-

Bid57.7

Ask61.1

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

-

Bid52.7

Ask56.1

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

-

Bid47.7

Ask51.1

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

-

Bid42.7

Ask46.1

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

-

Bid37.8

Ask41.1

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

-

Bid32.6

Ask36.1

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

-

Bid27.9

Ask31.1

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price18.9Sep 17, 2026

Change

-0%

Bid23.6

Ask25.4

volume0

Intrest1

Strike

135

135

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price12.2Sep 21, 2026

Change

-0%

Bid18.5

Ask20.7

volume0

Intrest2

Strike

140

140

Last Price1.52Sep 22, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest10

Last Price9.2Sep 21, 2026

Change

-0%

Bid13.6

Ask15.7

volume0

Intrest2

Strike

145

145

Last Price1.05Oct 01, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest7

Last Price6.6Oct 02, 2026

Change

-0%

Bid8.6

Ask11.2

volume0

Intrest7

Strike

150

150

Last Price0.11Oct 13, 2026

Change

0.6986.25%

Bid-

Ask0.25

volume1

Intrest6

Last Price6.17Oct 13, 2026

Change

1.0219.81%

Bid4.2

Ask4.9

volume1

Intrest8

Strike

155

155

Last Price2.75Oct 05, 2026

Change

-0%

Bid0.45

Ask0.6

volume0

Intrest4

Last Price2.6Oct 09, 2026

Change

-0%

Bid1.2

Ask1.5

volume0

Intrest168

Strike

160

160

Last Price3Oct 08, 2026

Change

-0%

Bid2.15

Ask2.5

volume0

Intrest2

Last Price0.75Oct 13, 2026

Change

0.2525%

Bid0.15

Ask0.35

volume15

Intrest465

Strike

165

165

Last Price5.5Oct 09, 2026

Change

-0%

Bid5.4

Ask7.2

volume0

Intrest1

Last Price0.05Oct 13, 2026

Change

0.0116.67%

Bid-

Ask0.05

volume1

Intrest614

Strike

170

170

Last Price-

Change

-

Bid9.3

Ask12

volume0

Intrest0

Last Price0.1Oct 09, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest128

Strike

175

175

Last Price-

Change

-

Bid14

Ask17.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid19

Ask22.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

185

185

Last Price-

Change

-

Bid24.8

Ask27.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

190

190

Last Price-

Change

-

Bid29

Ask31.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.95

volume0

Intrest0

Strike

195

195

Last Price-

Change

-

Bid34

Ask37.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

200

200

Last Price-

Change

-

Bid39

Ask42.3

volume0

Intrest0