Comments
Loading...
Lovesac (NASDAQ:LOVE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Lovesac의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Lovesac에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price10.2Apr 09, 2025
Change
00%
Bid13.2
Ask15.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10Apr 10, 2025
Change
00%
Bid10.7
Ask13.1
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.35Apr 10, 2025
Change
00%
Bid9.2
Ask9.4
volume0
Intrest21
Strike
10
10
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Last Price6Apr 10, 2025
Change
00%
Bid6.6
Ask6.9
volume0
Intrest26
Strike
12.5
12.5
Last Price0.04Apr 16, 2025
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest701
Last Price4.29Apr 15, 2025
Change
00%
Bid4.1
Ask4.4
volume0
Intrest75
Strike
15
15
Last Price0.08Apr 16, 2025
Change
0.0360%
Bid-
Ask0.05
volume6
Intrest586
Last Price1.68Apr 16, 2025
Change
0.3718.05%
Bid1.7
Ask1.95
volume101
Intrest718
Strike
17.5
17.5
Last Price0.08Apr 16, 2025
Change
0.0220%
Bid-
Ask0.1
volume49
Intrest434
Last Price0.12Apr 16, 2025
Change
0.2163.64%
Bid0.1
Ask0.15
volume1388
Intrest2840
Strike
20
20
Last Price0.9Apr 16, 2025
Change
0.055.88%
Bid0.8
Ask0.9
volume380
Intrest262
Last Price0.03Apr 16, 2025
Change
0.0240%
Bid-
Ask0.1
volume15
Intrest107
Strike
22.5
22.5
Last Price2.8Apr 16, 2025
Change
0.8322.87%
Bid2.55
Ask3.4
volume5
Intrest122
Last Price0.02Apr 16, 2025
Change
0.0675%
Bid-
Ask0.05
volume122
Intrest249
Strike
25
25
Last Price5.3Apr 16, 2025
Change
2.229.33%
Bid5.5
Ask6
volume15
Intrest94
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest660
Strike
30
30
Last Price11.2Mar 04, 2025
Change
00%
Bid10.6
Ask11
volume0
Intrest0
Last Price0.35Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest620
Strike
35
35
Last Price11.2Jan 03, 2025
Change
00%
Bid15.6
Ask16.3
volume0
Intrest0
Last Price0.03Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest237
Strike
40
40
Last Price16.2Dec 20, 2024
Change
00%
Bid20.5
Ask21.3
volume0
Intrest0
Last Price0.08Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest62
Strike
45
45
Last Price14.8Nov 06, 2024
Change
00%
Bid25.3
Ask26.3
volume0
Intrest0
Last Price0.21Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest204
Strike
50
50
Last Price-
Change
-
Bid30.3
Ask31.8
volume0
Intrest0
Last Price0.07Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest184
Strike
55
55
Last Price-
Change
-
Bid35.5
Ask36.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved