$18.01
0.563.21%
가까이에: -
$18.01
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Lovesac (NASDAQ:LOVE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Lovesac의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Lovesac에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid15.2
Ask17
volume0
Intrest0
Strike
2.5
2.5
Last Price0.38Jun 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest100
Last Price-
Change
-
Bid12.8
Ask13.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask10.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price10.66Jun 11, 2025
Change
00%
Bid7.9
Ask8.2
volume0
Intrest1
Strike
10
10
Last Price0.03Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price5.5Jun 18, 2025
Change
0.284.84%
Bid5.3
Ask5.7
volume6
Intrest10
Strike
12.5
12.5
Last Price0.08Jun 18, 2025
Change
0.04100%
Bid-
Ask0.25
volume1
Intrest14
Last Price0.2Jun 17, 2025
Change
00%
Bid2.8
Ask3.2
volume0
Intrest50
Strike
15
15
Last Price0.03Jun 18, 2025
Change
0.0240%
Bid-
Ask0.05
volume5
Intrest1036
Last Price0.6Jun 18, 2025
Change
0.2571.43%
Bid0.55
Ask0.7
volume45
Intrest278
Strike
17.5
17.5
Last Price0.1Jun 18, 2025
Change
0.2571.43%
Bid0.05
Ask0.15
volume161
Intrest695
Last Price0.04Jun 18, 2025
Change
0.03300%
Bid-
Ask0.05
volume7
Intrest879
Strike
20
20
Last Price1.73Jun 18, 2025
Change
0.6727.92%
Bid0.5
Ask2.15
volume8
Intrest466
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume6
Intrest345
Strike
22.5
22.5
Last Price5.78Jun 13, 2025
Change
00%
Bid4.1
Ask4.6
volume0
Intrest35
Last Price0.03Jun 18, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest465
Strike
25
25
Last Price7.85Jun 16, 2025
Change
00%
Bid6.8
Ask7.2
volume0
Intrest3
Last Price0.02Jun 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest88
Strike
30
30
Last Price12.68Jun 12, 2025
Change
00%
Bid11.8
Ask13
volume0
Intrest0
Last Price0.64Jun 12, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Strike
35
35
Last Price-
Change
-
Bid16.8
Ask17.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved