$15.19
0.493.33%
가까이에: Sep 25, 5:00 PM EST
$15.19
N/A
시간외: Sep 25, 4:00 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 27
The Lovesac Co 옵션 체인
LOVENASDAQ
Lovesac Options
View Lovesac (LOVE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
133.50
P/C Ratio (OI)
4.93
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid11.7
Ask14.2
volume0
Intrest14
Strike
2.5
2.5
Last Price0.12Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid9.3
Ask11.7
volume0
Intrest0
Strike
5
5
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest100
Last Price8.59May 07, 2026
Change
-0%
Bid6.7
Ask8.7
volume0
Intrest3
Strike
7.5
7.5
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest62
Last Price6.82Aug 21, 2026
Change
-0%
Bid4.2
Ask5.8
volume0
Intrest25
Strike
10
10
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest28
Last Price2.82Sep 25, 2026
Change
0.124.44%
Bid2.3
Ask3.6
volume1
Intrest19
Strike
12.5
12.5
Last Price0.1Sep 25, 2026
Change
0.2974.36%
Bid-
Ask0.3
volume1
Intrest312
Last Price0.81Sep 25, 2026
Change
0.068%
Bid0.7
Ask1
volume1
Intrest156
Strike
15
15
Last Price1.44Sep 22, 2026
Change
-0%
Bid0.45
Ask1.65
volume0
Intrest666
Last Price0.14Sep 25, 2026
Change
0.016.67%
Bid0.05
Ask0.25
volume1
Intrest74
Strike
17.5
17.5
Last Price2.8Sep 17, 2026
Change
-0%
Bid1.8
Ask3.4
volume0
Intrest9
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest153
Strike
20
20
Last Price6.13Sep 22, 2026
Change
-0%
Bid4.4
Ask5.8
volume0
Intrest30
Last Price0.1Aug 26, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest104
Strike
22.5
22.5
Last Price6.42Jun 12, 2026
Change
-0%
Bid6.8
Ask8.3
volume0
Intrest1
Last Price0.03Sep 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest31
Strike
25
25
Last Price-
Change
-
Bid9.3
Ask10.8
volume0
Intrest0
Last Price0.17Aug 12, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Strike
30
30
Last Price-
Change
-
Bid14.4
Ask15.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved