Comments
Loading...

Lovesac

LOVENASDAQ
Benzinga Data가 제공하는 로고
$20.10
-0.81-3.87%
가까이에: -
$20.10
0.000.00%
시간외: May 9, 4:00 PM EDT

Lovesac (NASDAQ:LOVE) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Lovesac의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Lovesac에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.530.0
2.5
30.0
Last Price18.2May 08, 2025
Change
00%
Bid16.1
Ask19.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask17.2
volume0
Intrest0
Strike
5
5
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest53
Last Price-
Change
-
Bid11.9
Ask14.7
volume0
Intrest0
Strike
7.5
7.5
Last Price0.25Apr 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price10.05Apr 21, 2025
Change
00%
Bid10
Ask11.4
volume0
Intrest5
Strike
10
10
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Last Price8.53May 09, 2025
Change
0.8110.49%
Bid7.4
Ask8.5
volume6
Intrest8
Strike
12.5
12.5
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Last Price6.04Apr 24, 2025
Change
00%
Bid3.7
Ask5.5
volume0
Intrest55
Strike
15
15
Last Price0.1May 09, 2025
Change
0.05100%
Bid-
Ask0.2
volume1
Intrest135
Last Price2.6May 09, 2025
Change
0.823.53%
Bid1.8
Ask2.95
volume12
Intrest603
Strike
17.5
17.5
Last Price0.05May 09, 2025
Change
0.280%
Bid-
Ask0.7
volume10
Intrest87
Last Price0.65May 09, 2025
Change
0.7553.57%
Bid0.4
Ask0.75
volume14
Intrest797
Strike
20
20
Last Price0.52May 09, 2025
Change
0.2273.33%
Bid0.45
Ask0.6
volume3
Intrest372
Last Price0.1May 09, 2025
Change
0.0947.37%
Bid0.05
Ask0.15
volume63
Intrest490
Strike
22.5
22.5
Last Price2.1May 09, 2025
Change
0.14.55%
Bid2.2
Ask2.55
volume10
Intrest14
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.05
volume51
Intrest5608
Strike
25
25
Last Price4.01May 08, 2025
Change
00%
Bid4.6
Ask5
volume0
Intrest123
Last Price0.04May 09, 2025
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest36
Strike
30
30
Last Price-
Change
-
Bid9.3
Ask10.6
volume0
Intrest0