Lovesac Options
View Lovesac (LOVE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid11.7
Ask13.5
volume0
Intrest4
Last Price0.12Aug 10, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Bid9.3
Ask11
volume0
Intrest0
Last Price0.1Aug 10, 2026
Bid-
Ask0.75
volume0
Intrest100
Last Price8.59May 07, 2026
Bid6.8
Ask8.4
volume0
Intrest3
Last Price0.05Sep 04, 2026
Bid-
Ask0.75
volume0
Intrest62
Last Price6.82Aug 21, 2026
Bid4.4
Ask6.2
volume0
Intrest25
Last Price0.05Sep 14, 2026
Bid-
Ask0.4
volume0
Intrest28
Last Price2.82Sep 25, 2026
Bid2
Ask3.7
volume0
Intrest18
Last Price0.1Sep 25, 2026
Bid-
Ask0.75
volume0
Intrest311
Last Price0.81Sep 25, 2026
Bid0.15
Ask1.1
volume0
Intrest156
Last Price1.44Sep 22, 2026
Bid0.1
Ask1.1
volume0
Intrest666
Last Price0.2Sep 30, 2026
Bid-
Ask0.3
volume0
Intrest75
Last Price2.6Sep 28, 2026
Bid1.95
Ask3.4
volume0
Intrest19
Last Price0.05Sep 23, 2026
Bid-
Ask0.75
volume0
Intrest153
Last Price6.13Sep 22, 2026
Bid4.4
Ask5.7
volume0
Intrest30
Last Price0.1Aug 26, 2026
Bid-
Ask0.2
volume0
Intrest104
Last Price7.5Oct 01, 2026
Bid6.9
Ask8.2
volume0
Intrest0
Last Price0.05Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest24
Last Price-
Bid9.4
Ask10.7
volume0
Intrest0
Last Price0.17Aug 12, 2026
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Bid14.4
Ask15.8
volume0
Intrest0
