$314.02
-0.52-0.17%
가까이에: -
$314.02
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
LPL Finl Hldgs (NASDAQ:LPLA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 LPL Finl Hldgs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 LPL Finl Hldgs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price123Aug 22, 2024
Change
00%
Bid211.9
Ask215.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price121Oct 02, 2024
Change
00%
Bid206.9
Ask210.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price89.7Aug 12, 2024
Change
00%
Bid202.7
Ask205.8
volume0
Intrest0
Strike
110
110
Last Price0.65Feb 01, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest9
Last Price172.5Oct 31, 2024
Change
00%
Bid196.9
Ask200.8
volume0
Intrest0
Strike
115
115
Last Price0.25Sep 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price101.92Aug 22, 2024
Change
00%
Bid191.9
Ask195.8
volume0
Intrest0
Strike
120
120
Last Price1.5Aug 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Last Price162.5Oct 31, 2024
Change
00%
Bid187
Ask190.8
volume0
Intrest0
Strike
125
125
Last Price0.9Jan 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price92Aug 22, 2024
Change
00%
Bid182
Ask185.8
volume0
Intrest0
Strike
130
130
Last Price1.15Jan 26, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest5
Last Price68.2Aug 12, 2024
Change
00%
Bid177.1
Ask180.8
volume0
Intrest0
Strike
135
135
Last Price0.05Oct 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest181
Last Price-
Change
-
Bid171.9
Ask175.8
volume0
Intrest0
Strike
140
140
Last Price1.5Jan 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid167.1
Ask170.8
volume0
Intrest0
Strike
145
145
Last Price1.4Feb 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid161.9
Ask165.8
volume0
Intrest0
Strike
150
150
Last Price1.95Jan 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid156.9
Ask160.8
volume0
Intrest0
Strike
155
155
Last Price1.35Apr 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid151.9
Ask155.8
volume0
Intrest0
Strike
160
160
Last Price1.95Feb 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid146.9
Ask150.8
volume0
Intrest0
Strike
165
165
Last Price0.45Oct 08, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest61
Last Price-
Change
-
Bid142
Ask145.8
volume0
Intrest0
Strike
170
170
Last Price0.75Sep 27, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest9
Last Price-
Change
-
Bid137.1
Ask140.8
volume0
Intrest0
Strike
175
175
Last Price2.4Sep 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Last Price-
Change
-
Bid132.2
Ask135.8
volume0
Intrest0
Strike
180
180
Last Price0.01Nov 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest77
Last Price-
Change
-
Bid126.9
Ask130.8
volume0
Intrest0
Strike
185
185
Last Price1.65Oct 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest58
Last Price23.3Aug 07, 2024
Change
00%
Bid121.9
Ask125.8
volume0
Intrest0
Strike
190
190
Last Price0.6Oct 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Last Price20.6Aug 05, 2024
Change
00%
Bid116.9
Ask120.8
volume0
Intrest0
Strike
195
195
Last Price0.4Oct 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest44
Last Price31.2Oct 02, 2024
Change
00%
Bid111.9
Ask115.7
volume0
Intrest0
Strike
200
200
Last Price0.02Nov 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest223
Last Price69.4Nov 01, 2024
Change
00%
Bid101.9
Ask105.8
volume0
Intrest4
Strike
210
210
Last Price0.2Nov 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest303
Last Price28Oct 04, 2024
Change
00%
Bid92.4
Ask95.5
volume0
Intrest24
Strike
220
220
Last Price0.68Nov 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest134
Last Price76.63Nov 07, 2024
Change
00%
Bid82.1
Ask85.8
volume0
Intrest0
Strike
230
230
Last Price1.5Oct 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest105
Last Price80.2Nov 11, 2024
Change
00%
Bid72.8
Ask75.8
volume0
Intrest0
Strike
240
240
Last Price0.35Oct 31, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest54
Last Price58.23Nov 08, 2024
Change
00%
Bid61.9
Ask65.8
volume0
Intrest0
Strike
250
250
Last Price0.08Nov 11, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest115
Last Price57.34Nov 12, 2024
Change
00%
Bid51.9
Ask55.7
volume0
Intrest0
Strike
260
260
Last Price1.7Nov 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest220
Last Price45Nov 12, 2024
Change
00%
Bid42.8
Ask46
volume0
Intrest1
Strike
270
270
Last Price0.23Nov 08, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest56
Last Price35Nov 13, 2024
Change
00%
Bid32.7
Ask35.8
volume0
Intrest0
Strike
280
280
Last Price0.65Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price27Nov 13, 2024
Change
00%
Bid23.1
Ask25.8
volume0
Intrest0
Strike
290
290
Last Price0.14Nov 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest127
Last Price14.32Nov 15, 2024
Change
4.6524.51%
Bid13.1
Ask15.8
volume2
Intrest2810
Strike
300
300
Last Price0.2Nov 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest28
Last Price2.8Nov 15, 2024
Change
2.749.09%
Bid2.85
Ask5
volume5
Intrest41
Strike
310
310
Last Price0.29Nov 15, 2024
Change
1.7185.5%
Bid-
Ask2.1
volume118
Intrest178
Last Price0.77Nov 14, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest34
Strike
320
320
Last Price6Nov 15, 2024
Change
3.2114.29%
Bid4.5
Ask7.7
volume6
Intrest42
Last Price0.3Nov 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest59
Strike
330
330
Last Price43Oct 31, 2024
Change
00%
Bid14.2
Ask18
volume0
Intrest0
Last Price0.1Nov 15, 2024
Change
0.375%
Bid-
Ask0.2
volume4
Intrest4
Strike
340
340
Last Price-
Change
-
Bid24.1
Ask28.1
volume0
Intrest0
Last Price1.55May 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
350
350
Last Price-
Change
-
Bid34.2
Ask38.1
volume0
Intrest0
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest70
Strike
360
360
Last Price-
Change
-
Bid44.2
Ask48.1
volume0
Intrest0
Last Price0.05Oct 01, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
370
370
Last Price-
Change
-
Bid54.2
Ask58.1
volume0
Intrest0
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest15
Strike
380
380
Last Price-
Change
-
Bid64.2
Ask68.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid74.3
Ask78.1
volume0
Intrest0
Last Price0.15Sep 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
400
400
Last Price-
Change
-
Bid84.2
Ask88.1
volume0
Intrest0
Last Price0.4Aug 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
410
410
Last Price-
Change
-
Bid94.2
Ask98.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved