$372.13
-7.33-1.93%
가까이에: -
$372.13
0.000.00%
시간외: Feb 21, 4:00 PM EDT
Comments
Loading...
LPL Finl Hldgs (NASDAQ:LPLA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 LPL Finl Hldgs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 LPL Finl Hldgs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid175.8
Ask179.4
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price153.3Jan 27, 2025
Change
00%
Bid170.8
Ask174.4
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid160.7
Ask164.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid150.8
Ask154.5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid140.9
Ask144.5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid130.9
Ask134.6
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid121
Ask124.6
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid111.2
Ask114.6
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price109Feb 21, 2025
Change
-
Bid101.2
Ask104.6
volume1
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid91.4
Ask94.6
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price71.22Jan 29, 2025
Change
00%
Bid81.4
Ask84.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid71.5
Ask75.1
volume0
Intrest0
Strike
300
300
Last Price0.48Feb 20, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Last Price61.5Feb 11, 2025
Change
00%
Bid62
Ask65.1
volume0
Intrest1
Strike
310
310
Last Price0.45Feb 20, 2025
Change
00%
Bid0.25
Ask2.65
volume0
Intrest3
Last Price59.8Feb 21, 2025
Change
-
Bid52.7
Ask55.5
volume1
Intrest0
Strike
320
320
Last Price1.13Feb 20, 2025
Change
00%
Bid0.55
Ask2.6
volume0
Intrest5
Last Price43Feb 11, 2025
Change
00%
Bid43.1
Ask46.4
volume0
Intrest1
Strike
330
330
Last Price1.8Feb 20, 2025
Change
00%
Bid0.7
Ask2.7
volume0
Intrest114
Last Price38.48Feb 18, 2025
Change
00%
Bid34.5
Ask37.5
volume0
Intrest3
Strike
340
340
Last Price2.17Feb 20, 2025
Change
00%
Bid1.3
Ask4.9
volume0
Intrest6
Last Price32.9Feb 19, 2025
Change
00%
Bid26.2
Ask29.2
volume0
Intrest9
Strike
350
350
Last Price4Feb 21, 2025
Change
0.12.44%
Bid4.1
Ask5.3
volume19
Intrest66
Last Price27.15Feb 18, 2025
Change
00%
Bid18.9
Ask21.8
volume0
Intrest5
Strike
360
360
Last Price5.2Feb 21, 2025
Change
0.9515.45%
Bid6
Ask8.3
volume6
Intrest6
Last Price15.39Feb 21, 2025
Change
2.9115.9%
Bid12.5
Ask15.4
volume1
Intrest18
Strike
370
370
Last Price8.4Feb 21, 2025
Change
0.759.8%
Bid8.9
Ask11.4
volume18
Intrest11
Last Price11.5Feb 21, 2025
Change
2.8933.57%
Bid7.1
Ask10.3
volume7
Intrest42
Strike
380
380
Last Price11Feb 21, 2025
Change
2.2216.79%
Bid14.5
Ask17.5
volume5
Intrest8
Last Price7Feb 21, 2025
Change
0.810.26%
Bid3.7
Ask6.5
volume8
Intrest18
Strike
390
390
Last Price-
Change
-
Bid21.3
Ask24
volume0
Intrest0
Last Price4.3Feb 21, 2025
Change
0.4210.82%
Bid1.8
Ask3.9
volume11
Intrest37
Strike
400
400
Last Price-
Change
-
Bid28.7
Ask31.6
volume0
Intrest0
Last Price2.85Feb 21, 2025
Change
0.6127.23%
Bid0.75
Ask2.45
volume4
Intrest2
Strike
410
410
Last Price-
Change
-
Bid37.5
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid0.4
Ask1.6
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid46.5
Ask50
volume0
Intrest0
Last Price1.14Feb 07, 2025
Change
00%
Bid0.25
Ask2.55
volume0
Intrest1
Strike
430
430
Last Price-
Change
-
Bid56.2
Ask59.7
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask2.55
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid66
Ask69.6
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask2.4
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid76.1
Ask79.5
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask2.35
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid85.9
Ask89.8
volume0
Intrest0
Last Price0.15Feb 05, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest7
Strike
470
470
Last Price-
Change
-
Bid95.9
Ask99.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved