$347.26
-2.34-0.67%
가까이에: Sep 10, 5:00 PM EST
$347.26
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
목요일, 9월 10
LPL Financial Holdings Inc 옵션 체인
LPLANASDAQ
LPL Finl Hldgs Options
View LPL Finl Hldgs (LPLA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.59
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid155.5
Ask160
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid150.5
Ask155.1
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid145.5
Ask150.1
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid135.7
Ask140.1
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price135.9Sep 02, 2026
Change
-0%
Bid125.6
Ask130
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price125.9Sep 02, 2026
Change
-0%
Bid117.1
Ask120
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid107.2
Ask110
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price101.6Jul 31, 2026
Change
-0%
Bid96.3
Ask100.1
volume0
Intrest5
Strike
250
250
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid86.7
Ask90.1
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price91.55Aug 21, 2026
Change
-0%
Bid76.1
Ask80.1
volume0
Intrest1
Strike
270
270
Last Price4.7Jul 24, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest5
Last Price-
Change
-
Bid66.7
Ask70.2
volume0
Intrest0
Strike
280
280
Last Price0.72Aug 24, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid56.4
Ask60.3
volume0
Intrest0
Strike
290
290
Last Price0.44Aug 17, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest2
Last Price49.9Jul 28, 2026
Change
-0%
Bid46.9
Ask50.4
volume0
Intrest14
Strike
300
300
Last Price0.4Sep 08, 2026
Change
-0%
Bid0.05
Ask2.35
volume0
Intrest262
Last Price-
Change
-
Bid37.5
Ask40.5
volume0
Intrest0
Strike
310
310
Last Price0.46Sep 02, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest62
Last Price43.5Jul 31, 2026
Change
-0%
Bid28.2
Ask31
volume0
Intrest1
Strike
320
320
Last Price1.95Aug 21, 2026
Change
-0%
Bid0.35
Ask3.1
volume0
Intrest11
Last Price25.22Sep 08, 2026
Change
-0%
Bid18.1
Ask22
volume0
Intrest1
Strike
330
330
Last Price1.75Sep 08, 2026
Change
-0%
Bid1.3
Ask2.15
volume0
Intrest24
Last Price39.99Aug 12, 2026
Change
-0%
Bid11.3
Ask12.6
volume0
Intrest3
Strike
340
340
Last Price3.5Sep 08, 2026
Change
-0%
Bid3.2
Ask4.1
volume0
Intrest118
Last Price8.5Sep 08, 2026
Change
-0%
Bid5.4
Ask6.8
volume0
Intrest6
Strike
350
350
Last Price4.49Sep 03, 2026
Change
-0%
Bid7.2
Ask8.5
volume0
Intrest162
Last Price2.75Sep 10, 2026
Change
0.218.27%
Bid2.1
Ask3.2
volume1
Intrest35
Strike
360
360
Last Price8.7Sep 01, 2026
Change
-0%
Bid13.8
Ask15
volume0
Intrest18
Last Price1.55Sep 09, 2026
Change
-0%
Bid0.55
Ask1.55
volume0
Intrest17
Strike
370
370
Last Price13.59Sep 03, 2026
Change
-0%
Bid20.8
Ask23.8
volume0
Intrest3
Last Price0.81Sep 08, 2026
Change
-0%
Bid0.05
Ask1.45
volume0
Intrest28
Strike
380
380
Last Price21.22Sep 03, 2026
Change
-0%
Bid30.3
Ask34
volume0
Intrest0
Last Price0.45Sep 09, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest75
Strike
390
390
Last Price-
Change
-
Bid40.2
Ask43.3
volume0
Intrest0
Last Price0.19Sep 10, 2026
Change
0.5172.86%
Bid0.05
Ask0.7
volume2
Intrest60
Strike
400
400
Last Price-
Change
-
Bid50.2
Ask53.1
volume0
Intrest0
Last Price0.77Sep 01, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest23
Strike
410
410
Last Price-
Change
-
Bid60.2
Ask63
volume0
Intrest0
Last Price0.4Sep 01, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest1458
Strike
420
420
Last Price-
Change
-
Bid70.2
Ask73.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid80.2
Ask84.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
440
440
Last Price81Aug 03, 2026
Change
-0%
Bid90.2
Ask93.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid100.2
Ask103.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
460
460
Last Price110.5Aug 26, 2026
Change
-0%
Bid110.2
Ask114
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid120.2
Ask123.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved