$338.40
3.581.07%
가까이에: -
$338.40
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
LPL Finl Hldgs (NASDAQ:LPLA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 LPL Finl Hldgs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 LPL Finl Hldgs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid226.2
Ask231
volume0
Intrest0
Strike
110
110
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price219.5Mar 28, 2025
Change
00%
Bid221.2
Ask226
volume0
Intrest0
Strike
115
115
Last Price1Oct 04, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Last Price214.5Mar 28, 2025
Change
00%
Bid216.3
Ask221
volume0
Intrest0
Strike
120
120
Last Price1.6Sep 13, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest2
Last Price209.5Mar 28, 2025
Change
00%
Bid211.2
Ask216
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid206.3
Ask211
volume0
Intrest0
Strike
130
130
Last Price2.25Sep 11, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest2
Last Price199.5Mar 28, 2025
Change
00%
Bid201.2
Ask206
volume0
Intrest0
Strike
135
135
Last Price2.7Sep 11, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest2
Last Price-
Change
-
Bid196.3
Ask201
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid191.3
Ask196
volume0
Intrest0
Strike
145
145
Last Price0.3Feb 12, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest2
Last Price184.5Mar 28, 2025
Change
00%
Bid186.5
Ask191
volume0
Intrest4
Strike
150
150
Last Price3.7Sep 17, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest505
Last Price-
Change
-
Bid181.5
Ask186
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price174.5Mar 28, 2025
Change
00%
Bid176.3
Ask181
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price167.9Dec 27, 2024
Change
00%
Bid171.5
Ask176
volume0
Intrest0
Strike
165
165
Last Price1.6Oct 24, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Last Price-
Change
-
Bid166.5
Ask171
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid162
Ask165.4
volume0
Intrest0
Strike
175
175
Last Price1.29Oct 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price154Apr 01, 2025
Change
00%
Bid157
Ask160.4
volume0
Intrest1
Strike
180
180
Last Price0.2Mar 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price149Apr 01, 2025
Change
00%
Bid152
Ask155.4
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price144Apr 01, 2025
Change
00%
Bid147.3
Ask150.4
volume0
Intrest1
Strike
190
190
Last Price0.25Mar 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest155
Last Price139Apr 01, 2025
Change
00%
Bid142.1
Ask145.3
volume0
Intrest1
Strike
195
195
Last Price0.21Mar 12, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest33
Last Price134Apr 01, 2025
Change
00%
Bid137.1
Ask140.4
volume0
Intrest2
Strike
200
200
Last Price4Oct 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Last Price57.4Oct 16, 2024
Change
00%
Bid127.1
Ask130.5
volume0
Intrest8
Strike
210
210
Last Price6.37Oct 17, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price106.5Mar 18, 2025
Change
00%
Bid117.1
Ask120.5
volume0
Intrest10
Strike
220
220
Last Price0.75Dec 09, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest16
Last Price109Mar 05, 2025
Change
00%
Bid107.2
Ask110.6
volume0
Intrest2
Strike
230
230
Last Price1Mar 13, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest24
Last Price74.78Mar 10, 2025
Change
00%
Bid97.5
Ask100.6
volume0
Intrest9
Strike
240
240
Last Price0.7Mar 07, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest31
Last Price80Apr 02, 2025
Change
00%
Bid87.5
Ask90.6
volume0
Intrest23
Strike
250
250
Last Price0.25Mar 27, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest119
Last Price115.03Mar 03, 2025
Change
00%
Bid77.6
Ask80.7
volume0
Intrest14
Strike
260
260
Last Price0.25Apr 01, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest37
Last Price63.47Mar 28, 2025
Change
00%
Bid67.8
Ask70.9
volume0
Intrest21
Strike
270
270
Last Price0.85Mar 21, 2025
Change
00%
Bid0.05
Ask1.8
volume0
Intrest58
Last Price61.65Dec 26, 2024
Change
00%
Bid58
Ask61.1
volume0
Intrest11
Strike
280
280
Last Price0.84Apr 01, 2025
Change
00%
Bid0.15
Ask1
volume0
Intrest173
Last Price53.75Jan 14, 2025
Change
00%
Bid48.3
Ask51.5
volume0
Intrest6
Strike
290
290
Last Price1.6Mar 31, 2025
Change
00%
Bid0.3
Ask2.4
volume0
Intrest167
Last Price37.73Apr 02, 2025
Change
00%
Bid39.4
Ask41.8
volume0
Intrest27
Strike
300
300
Last Price2.73Mar 31, 2025
Change
00%
Bid0.55
Ask3.5
volume0
Intrest110
Last Price26.1Apr 01, 2025
Change
00%
Bid30.1
Ask32.6
volume0
Intrest192
Strike
310
310
Last Price3.78Apr 01, 2025
Change
00%
Bid1.25
Ask4.5
volume0
Intrest68
Last Price19.21Apr 01, 2025
Change
00%
Bid21.6
Ask24.4
volume0
Intrest143
Strike
320
320
Last Price5.35Apr 02, 2025
Change
00%
Bid3.3
Ask6.1
volume0
Intrest161
Last Price14.1Apr 02, 2025
Change
00%
Bid14.4
Ask17.3
volume0
Intrest54
Strike
330
330
Last Price9.18Apr 02, 2025
Change
00%
Bid5.6
Ask9.1
volume0
Intrest65
Last Price9.7Apr 02, 2025
Change
00%
Bid8.5
Ask11.2
volume0
Intrest157
Strike
340
340
Last Price16.84Mar 28, 2025
Change
00%
Bid9.9
Ask12.9
volume0
Intrest82
Last Price4.8Apr 02, 2025
Change
00%
Bid4.4
Ask6.9
volume0
Intrest44
Strike
350
350
Last Price17.3Apr 02, 2025
Change
00%
Bid15.1
Ask18.3
volume0
Intrest14
Last Price4.4Mar 26, 2025
Change
00%
Bid1.55
Ask4.6
volume0
Intrest31
Strike
360
360
Last Price14.6Feb 25, 2025
Change
00%
Bid22.5
Ask25.6
volume0
Intrest499
Last Price1.76Apr 02, 2025
Change
00%
Bid1.05
Ask3.6
volume0
Intrest3055
Strike
370
370
Last Price42.5Mar 31, 2025
Change
00%
Bid30.5
Ask34.1
volume0
Intrest27
Last Price0.55Mar 28, 2025
Change
00%
Bid0.2
Ask2.4
volume0
Intrest185
Strike
380
380
Last Price25.6Feb 26, 2025
Change
00%
Bid40.3
Ask43.5
volume0
Intrest26
Last Price1.32Mar 17, 2025
Change
00%
Bid0.05
Ask2.5
volume0
Intrest390
Strike
390
390
Last Price19.9Feb 21, 2025
Change
00%
Bid50.1
Ask53.2
volume0
Intrest0
Last Price0.8Mar 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest25
Strike
400
400
Last Price94.5Nov 06, 2024
Change
00%
Bid60.1
Ask63.2
volume0
Intrest0
Last Price5.1Feb 21, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest256
Strike
410
410
Last Price-
Change
-
Bid70.1
Ask73.5
volume0
Intrest0
Last Price3.92Feb 21, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest4
Strike
420
420
Last Price-
Change
-
Bid80.1
Ask83.5
volume0
Intrest0
Last Price1.75Mar 05, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Strike
430
430
Last Price93.2Mar 04, 2025
Change
00%
Bid90.1
Ask93.5
volume0
Intrest0
Last Price0.55Mar 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
440
440
Last Price-
Change
-
Bid100.1
Ask103.5
volume0
Intrest0
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Strike
450
450
Last Price94Mar 05, 2025
Change
00%
Bid110.1
Ask113.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid120.1
Ask123.5
volume0
Intrest0
Last Price0.15Mar 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Strike
470
470
Last Price114Mar 05, 2025
Change
00%
Bid130.1
Ask133.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid140.1
Ask143.5
volume0
Intrest0
Last Price0.13Mar 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest25
Strike
490
490
Last Price134Mar 05, 2025
Change
00%
Bid150.1
Ask153.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved