$383.39
-3.77-0.97%
가까이에: -
$383.39
0.000.00%
시간외: 4:19 PM EDT
Comments
Loading...
LPL Finl Hldgs (NASDAQ:LPLA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 LPL Finl Hldgs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 LPL Finl Hldgs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid220.6
Ask224.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid215.7
Ask219.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid210.5
Ask214.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid205.4
Ask209.7
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid200.7
Ask204.7
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid195.7
Ask199.7
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid190.7
Ask194.7
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid185.7
Ask189.7
volume0
Intrest0
Strike
200
200
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Last Price-
Change
-
Bid175.6
Ask179.7
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid165.8
Ask169.7
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid155.8
Ask159.6
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid145.9
Ask149.7
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid135.7
Ask139.7
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid125.9
Ask129.9
volume0
Intrest0
Strike
260
260
Last Price2.6May 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid115.8
Ask120
volume0
Intrest0
Strike
270
270
Last Price6.1Apr 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid106
Ask110
volume0
Intrest0
Strike
280
280
Last Price6.4Apr 29, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest52
Last Price-
Change
-
Bid95.9
Ask100
volume0
Intrest0
Strike
290
290
Last Price6.8May 01, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest2
Last Price43May 08, 2025
Change
00%
Bid86.4
Ask89.6
volume0
Intrest5
Strike
300
300
Last Price4.9May 08, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Last Price30.28May 01, 2025
Change
00%
Bid76.2
Ask79.9
volume0
Intrest8
Strike
310
310
Last Price1.08May 12, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest3
Last Price24.55May 01, 2025
Change
00%
Bid66.3
Ask70
volume0
Intrest3
Strike
320
320
Last Price11.7May 07, 2025
Change
00%
Bid0.05
Ask1.9
volume0
Intrest40
Last Price18.78May 01, 2025
Change
00%
Bid57
Ask60.3
volume0
Intrest4
Strike
330
330
Last Price1.9May 23, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest58
Last Price26May 09, 2025
Change
00%
Bid47.4
Ask50.5
volume0
Intrest2
Strike
340
340
Last Price1.73May 28, 2025
Change
00%
Bid0.25
Ask2.6
volume0
Intrest40
Last Price40May 30, 2025
Change
00%
Bid38
Ask40.7
volume0
Intrest64
Strike
350
350
Last Price2.25May 29, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest58
Last Price24.95May 22, 2025
Change
00%
Bid29
Ask32.2
volume0
Intrest5
Strike
360
360
Last Price4.3May 28, 2025
Change
00%
Bid0.75
Ask4.2
volume0
Intrest6
Last Price22.15May 16, 2025
Change
00%
Bid21.1
Ask24.3
volume0
Intrest62
Strike
370
370
Last Price5.2May 30, 2025
Change
00%
Bid3.7
Ask5.8
volume0
Intrest75
Last Price15.2May 30, 2025
Change
00%
Bid13.6
Ask17.1
volume0
Intrest26
Strike
380
380
Last Price8.66May 30, 2025
Change
00%
Bid6.3
Ask9.4
volume0
Intrest6
Last Price9.45May 30, 2025
Change
00%
Bid8.3
Ask11.2
volume0
Intrest150
Strike
390
390
Last Price17.8May 21, 2025
Change
00%
Bid10.2
Ask13.2
volume0
Intrest37
Last Price3.64May 27, 2025
Change
00%
Bid3.3
Ask7.1
volume0
Intrest43
Strike
400
400
Last Price20May 13, 2025
Change
00%
Bid16.1
Ask19.1
volume0
Intrest7
Last Price2.5May 29, 2025
Change
00%
Bid1.65
Ask3.8
volume0
Intrest2318
Strike
410
410
Last Price-
Change
-
Bid23.2
Ask27
volume0
Intrest0
Last Price1.1May 27, 2025
Change
00%
Bid0.5
Ask3.6
volume0
Intrest23
Strike
420
420
Last Price-
Change
-
Bid32.1
Ask35.3
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask2.8
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid41.5
Ask44.8
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask2.5
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid51.3
Ask54.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid61
Ask64.9
volume0
Intrest0
Last Price0.3Apr 30, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Strike
460
460
Last Price-
Change
-
Bid71
Ask74.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved