$329.77
-0.46-0.14%
가까이에: -
$329.77
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
LPL Finl Hldgs (NASDAQ:LPLA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 LPL Finl Hldgs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 LPL Finl Hldgs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price121.33Aug 22, 2024
Change
00%
Bid228
Ask231.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price119.1Aug 22, 2024
Change
00%
Bid223
Ask226.8
volume0
Intrest0
Strike
105
105
Last Price1.5Aug 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price116.5Oct 02, 2024
Change
00%
Bid218
Ask221.9
volume0
Intrest1
Strike
110
110
Last Price1.85Aug 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid213
Ask216.9
volume0
Intrest0
Strike
115
115
Last Price0.35Oct 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price81.98Aug 12, 2024
Change
00%
Bid208.2
Ask211.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid203
Ask206.9
volume0
Intrest0
Strike
125
125
Last Price2Aug 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid198
Ask201.9
volume0
Intrest0
Strike
130
130
Last Price0.8Feb 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid193
Ask196.9
volume0
Intrest0
Strike
135
135
Last Price2.7Aug 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid188
Ask191.9
volume0
Intrest0
Strike
140
140
Last Price5.12Aug 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest250
Last Price-
Change
-
Bid183
Ask186.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid178
Ask181.9
volume0
Intrest0
Strike
150
150
Last Price2.5Jul 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price151.5Nov 06, 2024
Change
00%
Bid173.3
Ask176.8
volume0
Intrest0
Strike
155
155
Last Price1.4Apr 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid168.1
Ask171.8
volume0
Intrest0
Strike
160
160
Last Price1.8Jul 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid163.3
Ask166.8
volume0
Intrest0
Strike
165
165
Last Price2.1Jul 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid158.3
Ask162
volume0
Intrest0
Strike
170
170
Last Price3.44Aug 20, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest27
Last Price47.46Aug 14, 2024
Change
00%
Bid153.3
Ask157
volume0
Intrest2
Strike
175
175
Last Price10.85Aug 07, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price47.52Aug 15, 2024
Change
00%
Bid148.1
Ask152
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid143.2
Ask147
volume0
Intrest0
Strike
185
185
Last Price1.03Oct 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid138.2
Ask141.9
volume0
Intrest0
Strike
190
190
Last Price0.2Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price21.75Aug 06, 2024
Change
00%
Bid133.2
Ask136.9
volume0
Intrest19
Strike
195
195
Last Price10.2Sep 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price20.6Aug 05, 2024
Change
00%
Bid128.1
Ask131.9
volume0
Intrest4
Strike
200
200
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest62
Last Price42.92Oct 10, 2024
Change
00%
Bid118.1
Ask121.9
volume0
Intrest15
Strike
210
210
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest137
Last Price34.55Oct 11, 2024
Change
00%
Bid108.1
Ask111.9
volume0
Intrest43
Strike
220
220
Last Price0.95Oct 31, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest43
Last Price96.51Dec 04, 2024
Change
00%
Bid98.1
Ask102
volume0
Intrest19
Strike
230
230
Last Price0.4Nov 13, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest20
Last Price28.85Oct 24, 2024
Change
00%
Bid88.1
Ask92
volume0
Intrest90
Strike
240
240
Last Price8.9Oct 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price69.32Nov 21, 2024
Change
00%
Bid78.4
Ask82
volume0
Intrest15
Strike
250
250
Last Price1Nov 06, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest20
Last Price72.29Dec 05, 2024
Change
00%
Bid68.6
Ask71.9
volume0
Intrest246
Strike
260
260
Last Price5.6Nov 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest69
Last Price60.8Dec 05, 2024
Change
00%
Bid58.4
Ask61.8
volume0
Intrest130
Strike
270
270
Last Price0.73Dec 03, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest45
Last Price49Nov 25, 2024
Change
00%
Bid48.6
Ask51.8
volume0
Intrest89
Strike
280
280
Last Price1.16Dec 03, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest33
Last Price38.3Nov 27, 2024
Change
00%
Bid38.8
Ask41.8
volume0
Intrest67
Strike
290
290
Last Price0.37Dec 06, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest32
Last Price30.65Dec 16, 2024
Change
2.38.11%
Bid28.9
Ask31.7
volume1
Intrest122
Strike
300
300
Last Price1.3Nov 29, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest42
Last Price20.24Nov 29, 2024
Change
00%
Bid19
Ask22.2
volume0
Intrest40
Strike
310
310
Last Price0.6Dec 12, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest81
Last Price11.94Dec 13, 2024
Change
00%
Bid10
Ask13.2
volume0
Intrest243
Strike
320
320
Last Price1.2Dec 16, 2024
Change
145.45%
Bid0.8
Ask2.6
volume2
Intrest52
Last Price4.7Dec 16, 2024
Change
0.712.96%
Bid4
Ask5.7
volume1
Intrest20
Strike
330
330
Last Price5.1Dec 11, 2024
Change
00%
Bid3.7
Ask5.9
volume0
Intrest25
Last Price1.5Dec 16, 2024
Change
0.3518.92%
Bid0.65
Ask2.6
volume2
Intrest89
Strike
340
340
Last Price11.9Dec 05, 2024
Change
00%
Bid9.1
Ask12.5
volume0
Intrest2
Last Price0.67Dec 09, 2024
Change
00%
Bid0.1
Ask0.75
volume0
Intrest12
Strike
350
350
Last Price-
Change
-
Bid18.7
Ask21.8
volume0
Intrest0
Last Price0.45Dec 04, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1944
Strike
360
360
Last Price-
Change
-
Bid28.5
Ask31.7
volume0
Intrest0
Last Price0.4Nov 26, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest50
Strike
370
370
Last Price-
Change
-
Bid38.7
Ask41.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid48.2
Ask51.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price84Nov 06, 2024
Change
00%
Bid58.3
Ask61.9
volume0
Intrest0
Last Price0.25Nov 12, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
400
400
Last Price127May 01, 2024
Change
00%
Bid68.5
Ask72
volume0
Intrest0
Last Price0.4Nov 11, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
410
410
Last Price-
Change
-
Bid78.2
Ask82
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
420
420
Last Price-
Change
-
Bid88.2
Ask92
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved