LPL Finl Hldgs Options
View LPL Finl Hldgs (LPLA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid81.5
Ask85.3
volume0
Intrest0
Last Price-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Bid76.6
Ask80.4
volume0
Intrest0
Last Price0.35Sep 30, 2026
Bid-
Ask2.7
volume0
Intrest16
Last Price-
Bid71.6
Ask75.6
volume0
Intrest0
Last Price0.45Sep 23, 2026
Bid-
Ask3.1
volume0
Intrest1
Last Price-
Bid62
Ask65.5
volume0
Intrest0
Last Price0.4Oct 12, 2026
Bid-
Ask3.5
volume0
Intrest6
Last Price-
Bid52.3
Ask56.1
volume0
Intrest0
Last Price0.51Oct 21, 2026
Bid-
Ask1.25
volume0
Intrest3
Last Price-
Bid43
Ask46.4
volume0
Intrest0
Last Price0.68Oct 21, 2026
Bid1.3
Ask2.3
volume0
Intrest7
Last Price-
Bid34.4
Ask37.3
volume0
Intrest0
Last Price2.8Oct 28, 2026
Bid2.6
Ask3.5
volume11
Intrest10
Last Price-
Bid26.1
Ask28.9
volume0
Intrest0
Last Price4.3Oct 28, 2026
Bid4.1
Ask5.4
volume198
Intrest18
Last Price20.5Oct 28, 2026
Bid18.3
Ask21.1
volume1
Intrest0
Last Price7.1Oct 28, 2026
Bid6.5
Ask7.1
volume241
Intrest323
Last Price15.1Oct 28, 2026
Bid11.5
Ask14.7
volume1
Intrest0
Last Price10.7Oct 28, 2026
Bid9
Ask11
volume11
Intrest15
Last Price8.5Oct 28, 2026
Last Price16.2Oct 28, 2026
Bid14.6
Ask17.3
volume268
Intrest34
Last Price5.06Oct 28, 2026
Bid3
Ask5.6
volume10
Intrest0
Last Price22.6Oct 28, 2026
Bid20.9
Ask23.7
volume82
Intrest151
Last Price3.1Oct 28, 2026
Bid1.9
Ask3.2
volume23
Intrest6
Last Price29.65Oct 28, 2026
Bid28.1
Ask31.3
volume109
Intrest109
Last Price1.4Oct 28, 2026
Bid1.25
Ask1.75
volume10
Intrest27
Last Price32.1Oct 28, 2026
Bid36.7
Ask39.9
volume79
Intrest353
Last Price15.2Oct 23, 2026
Bid0.4
Ask1
volume0
Intrest6
Last Price48.18Oct 28, 2026
Bid46.4
Ask49.3
volume22
Intrest92
Last Price1.5Oct 28, 2026
Bid-
Ask0.65
volume5
Intrest10
Last Price57.5Oct 28, 2026
Bid56
Ask59
volume15
Intrest20
Last Price0.3Oct 28, 2026
Bid0.1
Ask0.3
volume54
Intrest438
Last Price54Oct 28, 2026
Bid65.8
Ask68.9
volume1
Intrest54
Last Price4.85Oct 27, 2026
Bid-
Ask0.5
volume0
Intrest240
Last Price32.8Oct 13, 2026
Bid75.4
Ask78.9
volume0
Intrest63
Last Price0.43Oct 28, 2026
Bid-
Ask0.5
volume1
Intrest14
Last Price28.5Aug 26, 2026
Bid85.4
Ask88.9
volume0
Intrest1
Last Price2.3Oct 27, 2026
Bid-
Ask0.45
volume0
Intrest28
Last Price-
Bid95.8
Ask98.8
volume0
Intrest0
Last Price0.1Oct 28, 2026
Bid-
Ask0.25
volume1
Intrest18
Last Price-
Bid104.5
Ask108.9
volume0
Intrest0
Last Price0.1Oct 28, 2026
Bid0.1
Ask0.25
volume17
Intrest381
Last Price-
Bid114.5
Ask118.9
volume0
Intrest0
Last Price0.18Oct 28, 2026
Bid-
Ask0.25
volume11
Intrest25
Last Price-
Bid124.5
Ask128.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid134.5
Ask138.9
volume0
Intrest0
Last Price0.3Sep 30, 2026
Bid-
Ask4.9
volume0
Intrest7
Last Price-
Bid144.5
Ask148.9
volume0
Intrest0
Last Price0.65Oct 09, 2026
Bid0.05
Ask4.9
volume0
Intrest3
Last Price-
Bid154.5
Ask158.9
volume0
Intrest0
Last Price0.35Oct 12, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Bid164.5
Ask168.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid174.5
Ask178.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid184.5
Ask188.9
volume0
Intrest0
Last Price0.2Oct 01, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid194.5
Ask198.9
volume0
Intrest0
Last Price1.25Aug 21, 2026
Bid-
Ask4.9
volume0
Intrest16
Last Price129Aug 26, 2026
Bid204.5
Ask208.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid214.5
Ask218.9
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price150.6Aug 26, 2026
Bid224.5
Ask228.9
volume0
Intrest0
