$379.58
0.290.08%
가까이에: -
$379.58
0.000.00%
시간외: Jun 20, 4:00 PM EDT
Comments
Loading...
LPL Finl Hldgs (NASDAQ:LPLA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 LPL Finl Hldgs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 LPL Finl Hldgs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid212.5
Ask216.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid207.5
Ask211.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid202.5
Ask206.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid197.5
Ask201.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid192.5
Ask196.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid187.5
Ask191.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid182.5
Ask186.9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid177.5
Ask181.9
volume0
Intrest0
Strike
200
200
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price-
Change
-
Bid167.5
Ask171.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid157.5
Ask161.9
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid147.5
Ask151.5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid137.5
Ask141.9
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid127.5
Ask131.9
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid117.5
Ask121.9
volume0
Intrest0
Strike
260
260
Last Price2.6May 01, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest5
Last Price109Jun 09, 2025
Change
00%
Bid108.3
Ask111.5
volume0
Intrest2
Strike
270
270
Last Price6.1Apr 28, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest8
Last Price-
Change
-
Bid97.5
Ask101.9
volume0
Intrest0
Strike
280
280
Last Price6.4Apr 29, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest52
Last Price-
Change
-
Bid87.5
Ask91.9
volume0
Intrest0
Strike
290
290
Last Price6.8May 01, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Last Price43May 08, 2025
Change
00%
Bid78.2
Ask81.5
volume0
Intrest5
Strike
300
300
Last Price4.9May 08, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price30.28May 01, 2025
Change
00%
Bid68.3
Ask71.3
volume0
Intrest8
Strike
310
310
Last Price1.08May 12, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest3
Last Price24.55May 01, 2025
Change
00%
Bid58.3
Ask61.5
volume0
Intrest3
Strike
320
320
Last Price0.11Jun 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest50
Last Price18.78May 01, 2025
Change
00%
Bid48.3
Ask51.5
volume0
Intrest4
Strike
330
330
Last Price0.69Jun 09, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest57
Last Price26May 09, 2025
Change
00%
Bid38.3
Ask41.5
volume0
Intrest2
Strike
340
340
Last Price0.5Jun 11, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest40
Last Price29.8Jun 20, 2025
Change
0.752.58%
Bid28.3
Ask31.4
volume11
Intrest27
Strike
350
350
Last Price1.55Jun 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest68
Last Price20.71Jun 20, 2025
Change
1.366.16%
Bid18.3
Ask21.1
volume2
Intrest5
Strike
360
360
Last Price0.69Jun 20, 2025
Change
1.1161.67%
Bid-
Ask2.35
volume4
Intrest11
Last Price11.98Jun 20, 2025
Change
1.089.91%
Bid8
Ask11.5
volume30
Intrest33
Strike
370
370
Last Price0.81Jun 20, 2025
Change
0.1115.71%
Bid-
Ask2.45
volume4
Intrest68
Last Price2.7Jun 20, 2025
Change
00%
Bid-
Ask2.3
volume50
Intrest82
Strike
380
380
Last Price1.15Jun 20, 2025
Change
3.2573.86%
Bid-
Ask2.05
volume1
Intrest14
Last Price0.16Jun 20, 2025
Change
0.2964.44%
Bid-
Ask0.1
volume2
Intrest154
Strike
390
390
Last Price13.45Jun 12, 2025
Change
00%
Bid8.5
Ask11.7
volume0
Intrest30
Last Price0.05Jun 20, 2025
Change
0.4189.13%
Bid-
Ask0.1
volume1
Intrest108
Strike
400
400
Last Price20May 13, 2025
Change
00%
Bid18.5
Ask21.7
volume0
Intrest7
Last Price0.05Jun 20, 2025
Change
0.7193.42%
Bid-
Ask2.5
volume1
Intrest2329
Strike
410
410
Last Price-
Change
-
Bid28.5
Ask31.7
volume0
Intrest0
Last Price0.35Jun 04, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest123
Strike
420
420
Last Price-
Change
-
Bid38.5
Ask41.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid48.2
Ask52.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid58.2
Ask62.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid68.2
Ask72.5
volume0
Intrest0
Last Price0.3Apr 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
460
460
Last Price-
Change
-
Bid78.1
Ask82.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved