LPL Finl Hldgs Options
View LPL Finl Hldgs (LPLA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price206.7Aug 26, 2026
Bid168.2
Ask172.4
volume0
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price167.77Jul 10, 2026
Bid163.2
Ask167.4
volume0
Intrest2
Last Price0.55Jun 23, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price-
Bid158.2
Ask162.5
volume0
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid153.2
Ask157.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price144.6Mar 25, 2026
Bid148.2
Ask152.4
volume0
Intrest3
Last Price1.89Apr 30, 2026
Bid-
Ask4.9
volume0
Intrest10
Last Price-
Bid143.2
Ask147.5
volume0
Intrest0
Last Price0.1Aug 28, 2026
Bid-
Ask0.3
volume0
Intrest120
Last Price124.1Jun 12, 2026
Bid138.4
Ask142.1
volume0
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid133.4
Ask137.1
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest2
Last Price97.9Jun 25, 2026
Bid128.4
Ask132.1
volume0
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid123.2
Ask127.3
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid118.3
Ask122.4
volume0
Intrest1
Last Price-
Bid-
Ask4.6
volume0
Intrest0
Last Price86.8Jun 30, 2026
Bid113.3
Ask117.5
volume0
Intrest0
Last Price-
Bid-
Ask0.4
volume0
Intrest2
Last Price141.6Aug 26, 2026
Bid103.3
Ask107.6
volume0
Intrest1
Last Price4.95Jun 25, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price76.1Jun 11, 2026
Bid93.3
Ask97.4
volume0
Intrest0
Last Price2.3Jul 14, 2026
Bid-
Ask1.9
volume0
Intrest18
Last Price-
Bid83.4
Ask87.6
volume0
Intrest0
Last Price0.64Sep 01, 2026
Bid-
Ask1.9
volume0
Intrest6
Last Price68Jun 18, 2026
Bid73.6
Ask77.3
volume0
Intrest2
Last Price1.28Jul 31, 2026
Bid-
Ask4.4
volume0
Intrest42
Last Price110Aug 03, 2026
Bid63.7
Ask67.4
volume0
Intrest2
Last Price0.7Sep 22, 2026
Bid-
Ask4.4
volume0
Intrest42
Last Price-
Bid53.7
Ask57.6
volume0
Intrest0
Last Price0.8Oct 01, 2026
Last Price34Jun 30, 2026
Bid44.2
Ask47.9
volume0
Intrest1
Last Price1.04Oct 01, 2026
Bid0.15
Ask2.65
volume0
Intrest26
Last Price38.9Sep 25, 2026
Bid34.5
Ask38.5
volume0
Intrest0
Last Price2.5Sep 25, 2026
Bid0.05
Ask3.4
volume0
Intrest305
Last Price31.25Jun 08, 2026
Bid26.8
Ask29.6
volume0
Intrest4
Last Price4.1Oct 01, 2026
Bid1.5
Ask4.5
volume0
Intrest928
Last Price13.5Oct 01, 2026
Bid17.8
Ask20.9
volume0
Intrest106
Last Price3.99Oct 02, 2026
Bid3.4
Ask4.7
volume1
Intrest309
Last Price9.24Sep 30, 2026
Bid11.8
Ask14.2
volume0
Intrest10
Last Price14.3Sep 23, 2026
Bid5.8
Ask8.5
volume0
Intrest21
Last Price7.5Oct 02, 2026
Bid6.4
Ask8.1
volume46
Intrest195
Last Price13.6Sep 25, 2026
Bid10.6
Ask13.4
volume0
Intrest16
Last Price3.5Oct 01, 2026
Bid3.1
Ask4.4
volume0
Intrest125
Last Price27.85Sep 23, 2026
Bid16.3
Ask19.5
volume0
Intrest1
Last Price1.9Oct 01, 2026
Bid0.2
Ask3.4
volume0
Intrest308
Last Price35.41Sep 23, 2026
Bid24.5
Ask27.8
volume0
Intrest22
Last Price0.9Oct 01, 2026
Bid0.4
Ask1.5
volume0
Intrest539
Last Price45Sep 23, 2026
Bid33.5
Ask37.4
volume0
Intrest5
Last Price0.83Sep 22, 2026
Bid0.1
Ask1.8
volume0
Intrest170
Last Price54.75Sep 23, 2026
Bid43
Ask47.2
volume0
Intrest0
Last Price1.09Sep 22, 2026
Bid-
Ask4.9
volume0
Intrest219
Last Price65.7Apr 23, 2026
Bid53.2
Ask56.7
volume0
Intrest0
Last Price0.36Sep 22, 2026
Bid-
Ask1.7
volume0
Intrest25
Last Price-
Bid63.2
Ask66.8
volume0
Intrest0
Last Price0.85Sep 16, 2026
Bid-
Ask0.55
volume0
Intrest349
Last Price-
Bid73.2
Ask76.9
volume0
Intrest0
Last Price2.5Sep 08, 2026
Bid-
Ask1.9
volume0
Intrest7
Last Price-
Bid83.2
Ask86.9
volume0
Intrest0
Last Price0.4Sep 17, 2026
Bid-
Ask1.9
volume0
Intrest9
Last Price-
Bid92.8
Ask97.1
volume0
Intrest0
Last Price0.05Sep 22, 2026
Bid-
Ask2.1
volume0
Intrest5
Last Price63.3Sep 01, 2026
Bid103.2
Ask107.1
volume0
Intrest0
Last Price9.7Apr 15, 2026
Bid-
Ask4.9
volume0
Intrest0
Last Price162.5May 28, 2026
Bid113.2
Ask116.9
volume0
Intrest0
Last Price1.15Aug 20, 2026
Bid-
Ask0.7
volume0
Intrest17
Last Price-
Bid123.2
Ask126.9
volume0
Intrest0
Last Price-
Bid-
Ask2.3
volume0
Intrest0
Last Price148.3May 11, 2026
Bid133.2
Ask136.9
volume0
Intrest0
Last Price-
Bid-
Ask2.5
volume0
Intrest0
Last Price110.5Aug 26, 2026
Bid143.2
Ask146.9
volume0
Intrest0
Last Price-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Bid152.8
Ask157.1
volume0
Intrest0
Last Price2.8Mar 30, 2026
Bid-
Ask2.5
volume0
Intrest1
Last Price-
Bid163.2
Ask166.9
volume0
Intrest0
Last Price0.6Jun 04, 2026
Bid-
Ask2.9
volume0
Intrest1
Last Price-
Bid173.2
Ask176.9
volume0
Intrest0
