LPL Finl Hldgs Options

View LPL Finl Hldgs (LPLA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.69

P/C Ratio (OI)

0.61

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

190.0500.0

190.0

500.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid124

Ask127.9

volume0

Intrest0

Strike

190

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid119

Ask122.9

volume0

Intrest0

Strike

195

Last Price0.35Sep 30, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest16

Last Price-

Change

Bid114

Ask117.9

volume0

Intrest0

Strike

200

Last Price0.45Sep 23, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest1

Last Price-

Change

Bid104.1

Ask108

volume0

Intrest0

Strike

210

Last Price0.4Oct 12, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest6

Last Price-

Change

Bid94.5

Ask98.3

volume0

Intrest0

Strike

220

Last Price0.51Oct 21, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest3

Last Price-

Change

Bid85

Ask88.5

volume0

Intrest0

Strike

230

Last Price0.68Oct 21, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest7

Last Price-

Change

Bid75.3

Ask78.9

volume0

Intrest0

Strike

240

Last Price-

Change

Bid0.1

Ask1.8

volume0

Intrest0

Last Price-

Change

Bid65.8

Ask69.4

volume0

Intrest0

Strike

250

Last Price1.2Oct 22, 2026

Change

-0%

Bid0.55

Ask3.1

volume0

Intrest5

Last Price-

Change

Bid56.5

Ask60.3

volume0

Intrest0

Strike

260

Last Price2.55Oct 22, 2026

Change

-0%

Bid1.2

Ask3.3

volume0

Intrest296

Last Price-

Change

Bid47.6

Ask51.5

volume0

Intrest0

Strike

270

Last Price3.2Oct 23, 2026

Change

0.5721.67%

Bid2.8

Ask4.9

volume1

Intrest12

Last Price36.3Sep 25, 2026

Change

-0%

Bid39.3

Ask43.1

volume0

Intrest2

Strike

280

Last Price5Oct 23, 2026

Change

0.511.11%

Bid4.7

Ask5.6

volume2

Intrest30

Last Price-

Change

Bid32.2

Ask35.6

volume0

Intrest0

Strike

290

Last Price7Oct 23, 2026

Change

1.118.64%

Bid7

Ask7.7

volume1

Intrest194

Last Price24.8Oct 23, 2026

Change

1.56.44%

Bid25.1

Ask27.3

volume5

Intrest1

Strike

300

Last Price10.1Oct 23, 2026

Change

1.923.17%

Bid10

Ask10.8

volume1

Intrest24

Last Price19.2Oct 23, 2026

Change

4.920.33%

Bid18.4

Ask20.8

volume3

Intrest24

Strike

310

Last Price14.6Oct 23, 2026

Change

2.318.7%

Bid13.8

Ask14.6

volume4

Intrest15

Last Price15.2Oct 23, 2026

Change

1.911.11%

Bid13.8

Ask15.6

volume2

Intrest4

Strike

320

Last Price19.4Oct 23, 2026

Change

1.47.78%

Bid18.4

Ask19.3

volume7

Intrest117

Last Price10.1Oct 23, 2026

Change

322.9%

Bid8.5

Ask11.2

volume1

Intrest12

Strike

330

Last Price26.3Oct 23, 2026

Change

4.520.64%

Bid23.9

Ask25.2

volume2

Intrest20

Last Price10Oct 20, 2026

Change

-0%

Bid6.3

Ask7.8

volume0

Intrest141

Strike

340

Last Price27.55Oct 15, 2026

Change

-0%

Bid29.7

Ask33.2

volume0

Intrest54

Last Price7.17Oct 20, 2026

Change

-0%

Bid3.9

Ask5.4

volume0

Intrest240

Strike

350

Last Price32.8Oct 13, 2026

Change

-0%

Bid37.4

Ask40.6

volume0

Intrest63

Last Price5.1Oct 21, 2026

Change

-0%

Bid2.25

Ask3.8

volume0

Intrest14

Strike

360

Last Price28.5Aug 26, 2026

Change

-0%

Bid45.3

Ask49

volume0

Intrest1

Last Price4.03Oct 20, 2026

Change

-0%

Bid1.2

Ask3.8

volume0

Intrest28

Strike

370

Last Price-

Change

Bid54.3

Ask57.9

volume0

Intrest0

Last Price1.9Oct 21, 2026

Change

-0%

Bid0.4

Ask2.45

volume0

Intrest6

Strike

380

Last Price-

Change

Bid63.5

Ask67.2

volume0

Intrest0

Last Price0.85Oct 22, 2026

Change

-0%

Bid0.15

Ask2.05

volume0

Intrest381

Strike

390

Last Price-

Change

Bid73.1

Ask76.7

volume0

Intrest0

Last Price1.3Oct 13, 2026

Change

-0%

Bid0.35

Ask3.7

volume0

Intrest25

Strike

400

Last Price-

Change

Bid82.8

Ask86.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.7

volume0

Intrest0

Strike

410

Last Price-

Change

Bid92.7

Ask96.7

volume0

Intrest0

Last Price0.3Sep 30, 2026

Change

-0%

Bid-

Ask3.7

volume0

Intrest7

Strike

420

Last Price-

Change

Bid102.2

Ask106.9

volume0

Intrest0

Last Price0.65Oct 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

430

Last Price-

Change

Bid112.1

Ask116.9

volume0

Intrest0

Last Price0.35Oct 12, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest3

Strike

440

Last Price-

Change

Bid122.6

Ask126.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.65

volume0

Intrest0

Strike

450

Last Price-

Change

Bid132.6

Ask136.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.5

volume0

Intrest0

Strike

460

Last Price-

Change

Bid142.6

Ask146.6

volume0

Intrest0

Last Price0.2Oct 01, 2026

Change

-0%

Bid-

Ask3.2

volume0

Intrest1

Strike

470

Last Price-

Change

Bid152.6

Ask156.6

volume0

Intrest0

Last Price1.25Aug 21, 2026

Change

-0%

Bid-

Ask3.6

volume0

Intrest16

Strike

480

Last Price129Aug 26, 2026

Change

-0%

Bid162.6

Ask166.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.6

volume0

Intrest0

Strike

490

Last Price-

Change

Bid172.6

Ask176.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.9

volume0

Intrest0

Strike

500

Last Price150.6Aug 26, 2026

Change

-0%

Bid182.6

Ask186.6

volume0

Intrest0

LPL Financial Holdings Inc 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

LPL Finl Hldgs Options