$338.25
가까이에: Jan 15, 7:56 PM EDT
$338.26
0.01000.00%
시간외: 7:56 PM EDT
Comments
Loading...
LPL Finl Hldgs (NASDAQ:LPLA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 LPL Finl Hldgs의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 LPL Finl Hldgs에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price214Nov 15, 2024
Change
00%
Bid236.4
Ask239.4
volume0
Intrest16
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price225.9Dec 27, 2024
Change
00%
Bid231.4
Ask234.8
volume0
Intrest6
Strike
105
105
Last Price1.75Aug 06, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Last Price170.3Oct 31, 2024
Change
00%
Bid226.4
Ask229.4
volume0
Intrest10
Strike
110
110
Last Price2.15Aug 06, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Last Price-
Change
-
Bid221.4
Ask225.3
volume0
Intrest0
Strike
115
115
Last Price2.6Aug 06, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price84.8Aug 12, 2024
Change
00%
Bid216.4
Ask220.1
volume0
Intrest0
Strike
120
120
Last Price2Aug 12, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Last Price80.4Aug 12, 2024
Change
00%
Bid211.4
Ask214.5
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid206.4
Ask210.1
volume0
Intrest0
Strike
130
130
Last Price0.2Nov 01, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid201.5
Ask205.5
volume0
Intrest0
Strike
135
135
Last Price0.25Nov 01, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest23
Last Price73.2Jul 19, 2024
Change
00%
Bid196.4
Ask200.3
volume0
Intrest0
Strike
140
140
Last Price5.28Aug 06, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest25
Last Price97Jul 25, 2024
Change
00%
Bid191.4
Ask195
volume0
Intrest1
Strike
145
145
Last Price1.95Jul 24, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest60
Last Price57Aug 07, 2024
Change
00%
Bid186.4
Ask189.5
volume0
Intrest2
Strike
150
150
Last Price2.3Jul 24, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid181.4
Ask185.1
volume0
Intrest0
Strike
155
155
Last Price0.4Oct 31, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest12
Last Price103.5Oct 24, 2024
Change
00%
Bid176.5
Ask179.3
volume0
Intrest11
Strike
160
160
Last Price0.95Oct 09, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price67.5Jul 26, 2024
Change
00%
Bid171.5
Ask174.5
volume0
Intrest2
Strike
165
165
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest630
Last Price-
Change
-
Bid166.5
Ask170.1
volume0
Intrest0
Strike
170
170
Last Price1.5Oct 08, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest0
Last Price63.7Jul 25, 2024
Change
00%
Bid161.5
Ask164.5
volume0
Intrest2
Strike
175
175
Last Price1.48Oct 09, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest20
Last Price33.4Aug 05, 2024
Change
00%
Bid156.5
Ask159.5
volume0
Intrest24
Strike
180
180
Last Price1.41Oct 15, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest17
Last Price44.55Sep 23, 2024
Change
00%
Bid151.6
Ask155.1
volume0
Intrest7
Strike
185
185
Last Price1.3Oct 17, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest23
Last Price46Jul 26, 2024
Change
00%
Bid146.5
Ask149.6
volume0
Intrest1
Strike
190
190
Last Price6.2Jul 26, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest31
Last Price53.9Oct 04, 2024
Change
00%
Bid141.5
Ask144.4
volume0
Intrest10
Strike
195
195
Last Price1.35Oct 29, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest14
Last Price109.3Nov 06, 2024
Change
00%
Bid136.5
Ask139.9
volume0
Intrest19
Strike
200
200
Last Price0.2Nov 26, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest63
Last Price77.8Oct 31, 2024
Change
00%
Bid126.6
Ask129.4
volume0
Intrest19
Strike
210
210
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest181
Last Price113.88Jan 08, 2025
Change
00%
Bid116.6
Ask119.6
volume0
Intrest4
Strike
220
220
Last Price0.45Nov 21, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest174
Last Price107.85Jan 15, 2025
Change
00%
Bid106.5
Ask109.7
volume0
Intrest41
Strike
230
230
Last Price0.2Dec 20, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest343
Last Price98.52Jan 07, 2025
Change
00%
Bid96.5
Ask99.5
volume0
Intrest10
Strike
240
240
Last Price3.6Nov 04, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest23
Last Price80Jan 14, 2025
Change
00%
Bid86.5
Ask89.3
volume0
Intrest41
Strike
250
250
Last Price1.1Nov 15, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest40
Last Price76.77Jan 15, 2025
Change
00%
Bid76.5
Ask79.6
volume0
Intrest42
Strike
260
260
Last Price8.1Nov 04, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest55
Last Price58.3Dec 31, 2024
Change
00%
Bid66.5
Ask69.7
volume0
Intrest63
Strike
270
270
Last Price0.38Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest37
Last Price52.47Jan 10, 2025
Change
00%
Bid56.5
Ask59.5
volume0
Intrest34
Strike
280
280
Last Price0.18Jan 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest144
Last Price44.98Dec 26, 2024
Change
00%
Bid46.5
Ask49.6
volume0
Intrest46
Strike
290
290
Last Price0.25Jan 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest45
Last Price40.34Jan 06, 2025
Change
00%
Bid36.5
Ask39.4
volume0
Intrest63
Strike
300
300
Last Price0.25Jan 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest148
Last Price27.2Jan 15, 2025
Change
00%
Bid27
Ask29.2
volume0
Intrest58
Strike
310
310
Last Price0.26Jan 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest589
Last Price16.9Jan 14, 2025
Change
00%
Bid16.6
Ask20
volume0
Intrest39
Strike
320
320
Last Price0.91Jan 14, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest173
Last Price4Jan 13, 2025
Change
00%
Bid7.3
Ask10.1
volume0
Intrest257
Strike
330
330
Last Price5.2Jan 13, 2025
Change
00%
Bid0.55
Ask3
volume0
Intrest133
Last Price1.9Jan 15, 2025
Change
00%
Bid1.55
Ask4.8
volume0
Intrest975
Strike
340
340
Last Price10.8Dec 26, 2024
Change
00%
Bid3.5
Ask5.6
volume0
Intrest6
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest104
Strike
350
350
Last Price12.2Jan 06, 2025
Change
00%
Bid11.1
Ask13.8
volume0
Intrest1
Last Price0.74Jan 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1560
Strike
360
360
Last Price-
Change
-
Bid20.4
Ask23.2
volume0
Intrest0
Last Price0.67Jan 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
370
370
Last Price-
Change
-
Bid31
Ask33.7
volume0
Intrest0
Last Price1.55Jun 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
380
380
Last Price-
Change
-
Bid40.7
Ask43.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid50
Ask53.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid59.9
Ask63.7
volume0
Intrest0
Last Price0.5Nov 11, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest31
Strike
410
410
Last Price-
Change
-
Bid70
Ask73.7
volume0
Intrest0
Last Price0.1Dec 26, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest36
Strike
420
420
Last Price89.5Dec 17, 2024
Change
00%
Bid81
Ask83.7
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved