LightPath Technologies Options
View LightPath Technologies (LPTH) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price7.74Oct 08, 2026
Bid4.3
Ask6.1
volume0
Intrest2
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid2.1
Ask3.7
volume0
Intrest0
Last Price0.1Oct 20, 2026
Bid-
Ask0.15
volume0
Intrest74
Last Price0.8Oct 21, 2026
Bid0.75
Ask0.85
volume58
Intrest599
Last Price0.7Oct 21, 2026
Bid0.7
Ask0.8
volume26
Intrest2096
Last Price0.2Oct 21, 2026
Bid0.15
Ask0.2
volume45
Intrest3305
Last Price2.6Oct 19, 2026
Bid2.25
Ask2.9
volume0
Intrest1242
Last Price0.05Oct 21, 2026
Bid-
Ask0.4
volume94
Intrest1873
Last Price5Oct 20, 2026
Bid4.5
Ask5.3
volume0
Intrest359
Last Price0.05Oct 21, 2026
Bid-
Ask0.05
volume4
Intrest456
Last Price4.45Oct 02, 2026
Bid6.3
Ask9.4
volume0
Intrest1
Last Price0.03Oct 15, 2026
Bid-
Ask0.35
volume0
Intrest1144
Last Price-
Bid8.8
Ask11.9
volume0
Intrest0
