Louisiana-Pacific Options
View Louisiana-Pacific (LPX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price26.34Sep 17, 2026
Bid26.2
Ask27.9
volume0
Intrest1
Last Price0.05Sep 08, 2026
Bid-
Ask0.75
volume0
Intrest32
Last Price-
Bid20.2
Ask23
volume0
Intrest0
Last Price0.05Sep 14, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid15.3
Ask17.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.1Oct 08, 2026
Bid10.7
Ask12.7
volume0
Intrest4
Last Price0.05Oct 13, 2026
Bid-
Ask0.2
volume0
Intrest5036
Last Price-
Bid5.8
Ask7.7
volume0
Intrest0
Last Price0.05Oct 13, 2026
Bid0.05
Ask0.15
volume0
Intrest61
Last Price-
Bid1.15
Ask3.1
volume0
Intrest0
Last Price1.45Oct 12, 2026
Bid0.1
Ask0.85
volume0
Intrest5008
Last Price0.28Oct 13, 2026
Bid0.1
Ask0.75
volume0
Intrest53
Last Price5.55Oct 12, 2026
Bid2.65
Ask4.6
volume0
Intrest16
Last Price0.1Oct 12, 2026
Bid-
Ask0.6
volume0
Intrest84
Last Price9Oct 08, 2026
Bid7.2
Ask9.3
volume0
Intrest2
Last Price0.05Oct 05, 2026
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Bid12.2
Ask14.8
volume0
Intrest0
Last Price0.09Sep 22, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Bid17
Ask19.8
volume0
Intrest0
Last Price0.05Sep 25, 2026
Bid-
Ask1.15
volume0
Intrest5
Last Price-
Bid21.9
Ask24.8
volume0
Intrest0
Last Price0.05Sep 25, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Bid26.9
Ask29.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid31.7
Ask34.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid36.9
Ask39.7
volume0
Intrest0
