$88.30
-2.16-2.39%
가까이에: -
$88.30
0.000.00%
시간외: 4:36 PM EDT
Comments
Loading...
Louisiana-Pacific (NYSE:LPX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Louisiana-Pacific의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Louisiana-Pacific에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price53.4May 28, 2025
Change
00%
Bid50.3
Ask52.6
volume0
Intrest1
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price51May 28, 2025
Change
00%
Bid47
Ask50.7
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid45.1
Ask47.8
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid41.6
Ask45.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid39.1
Ask43.2
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid37.9
Ask40.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid32.9
Ask35.6
volume0
Intrest0
Strike
55
55
Last Price0.75Apr 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest4
Last Price34.61Aug 22, 2024
Change
00%
Bid26.6
Ask30.6
volume0
Intrest3
Strike
60
60
Last Price0.4Feb 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest0
Last Price39Feb 20, 2025
Change
00%
Bid22.1
Ask24.7
volume0
Intrest1
Strike
65
65
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price27.14May 20, 2025
Change
00%
Bid19.9
Ask23
volume0
Intrest6
Strike
67.5
67.5
Last Price0.8Mar 14, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price23Jun 06, 2025
Change
00%
Bid17.7
Ask20.4
volume0
Intrest4
Strike
70
70
Last Price0.37May 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Last Price19.32May 21, 2025
Change
00%
Bid14.6
Ask18
volume0
Intrest4
Strike
72.5
72.5
Last Price1.42Apr 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price13.94May 02, 2025
Change
00%
Bid12.1
Ask15.6
volume0
Intrest10
Strike
75
75
Last Price0.29May 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest39
Last Price17.81May 13, 2025
Change
00%
Bid9.6
Ask13.1
volume0
Intrest6
Strike
77.5
77.5
Last Price0.29Jun 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest71
Last Price12.3May 08, 2025
Change
00%
Bid8
Ask10.6
volume0
Intrest6
Strike
80
80
Last Price0.45Jun 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest350
Last Price9.3May 08, 2025
Change
00%
Bid5
Ask8.1
volume0
Intrest41
Strike
82.5
82.5
Last Price0.15Jun 12, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest149
Last Price5.9Jun 12, 2025
Change
00%
Bid4.1
Ask4.6
volume0
Intrest30
Strike
85
85
Last Price0.7May 19, 2025
Change
00%
Bid0.05
Ask2.5
volume0
Intrest66
Last Price8.03May 20, 2025
Change
00%
Bid1.75
Ask2.9
volume0
Intrest42
Strike
87.5
87.5
Last Price1.2Jun 03, 2025
Change
00%
Bid0.95
Ask1.7
volume0
Intrest11
Last Price2.5Jun 11, 2025
Change
00%
Bid0.85
Ask1.5
volume0
Intrest73
Strike
90
90
Last Price1.25Jun 10, 2025
Change
00%
Bid1.7
Ask2.6
volume0
Intrest45
Last Price1.25Jun 10, 2025
Change
00%
Bid0.25
Ask1
volume0
Intrest41
Strike
92.5
92.5
Last Price4May 28, 2025
Change
00%
Bid3.9
Ask4.4
volume0
Intrest10
Last Price1.42Jun 13, 2025
Change
0.97215.56%
Bid0.05
Ask0.4
volume2
Intrest38
Strike
95
95
Last Price4.6Jun 10, 2025
Change
00%
Bid5.9
Ask6.5
volume0
Intrest175
Last Price0.79Jun 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
97.5
97.5
Last Price9May 07, 2025
Change
00%
Bid7.6
Ask10.5
volume0
Intrest41
Last Price0.4Jun 04, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest40
Strike
100
100
Last Price7.66Jun 06, 2025
Change
00%
Bid9.5
Ask12.4
volume0
Intrest98
Last Price0.15Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
105
105
Last Price15.8May 07, 2025
Change
00%
Bid14.5
Ask17.4
volume0
Intrest1
Last Price0.31Jun 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest145
Strike
110
110
Last Price-
Change
-
Bid19.5
Ask22.6
volume0
Intrest0
Last Price0.7May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest81
Strike
115
115
Last Price8.2Jan 21, 2025
Change
00%
Bid24.5
Ask27.2
volume0
Intrest0
Last Price0.5May 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest94
Strike
120
120
Last Price28.59May 22, 2025
Change
00%
Bid29.3
Ask32.2
volume0
Intrest2
Last Price0.75Mar 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest33
Strike
125
125
Last Price33.59May 22, 2025
Change
00%
Bid34.3
Ask37.2
volume0
Intrest0
Last Price0.1Jun 06, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest48
Strike
130
130
Last Price-
Change
-
Bid39.3
Ask42.2
volume0
Intrest0
Last Price0.55May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid44.5
Ask48.3
volume0
Intrest0
Last Price3.5Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
140
140
Last Price-
Change
-
Bid49.3
Ask52.2
volume0
Intrest0
Last Price0.48Feb 20, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest50
Strike
145
145
Last Price-
Change
-
Bid54.3
Ask57.2
volume0
Intrest0
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest155
Strike
150
150
Last Price-
Change
-
Bid59.3
Ask62.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid64.5
Ask68.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid69.5
Ask73.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid74.3
Ask77.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid79.3
Ask82.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid84.3
Ask87.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid89.3
Ask92.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved