$92.70
0.000.00%
프리마켓: 4:00 PM EDT
Comments
Loading...
Louisiana-Pacific (NYSE:LPX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Louisiana-Pacific의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Louisiana-Pacific에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid41.1
Ask44.9
volume0
Intrest0
Strike
50
50
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid36.1
Ask39.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid31.1
Ask34.1
volume0
Intrest0
Strike
60
60
Last Price0.31Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid26.1
Ask29.1
volume0
Intrest0
Strike
65
65
Last Price0.58Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price31Feb 21, 2025
Change
00%
Bid21.1
Ask24.9
volume0
Intrest0
Strike
70
70
Last Price0.19May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price12.5May 02, 2025
Change
00%
Bid16.7
Ask19.7
volume0
Intrest5
Strike
75
75
Last Price0.2May 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest19
Last Price14.67May 12, 2025
Change
00%
Bid11
Ask14.7
volume0
Intrest8
Strike
80
80
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest25
Last Price8.5May 14, 2025
Change
00%
Bid6.1
Ask9.9
volume0
Intrest21
Strike
85
85
Last Price0.35May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price3.1May 14, 2025
Change
00%
Bid2
Ask3.3
volume0
Intrest1091
Strike
90
90
Last Price1.6May 06, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest24
Last Price2.66May 13, 2025
Change
00%
Bid0.45
Ask1.35
volume0
Intrest49
Strike
92.5
92.5
Last Price1May 14, 2025
Change
00%
Bid0.8
Ask1.1
volume0
Intrest14
Last Price0.72May 14, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest60
Strike
95
95
Last Price4.5May 08, 2025
Change
00%
Bid0.45
Ask4.1
volume0
Intrest9
Last Price0.25May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest39
Strike
97.5
97.5
Last Price3.24May 13, 2025
Change
00%
Bid3.5
Ask6.5
volume0
Intrest12
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest56
Strike
100
100
Last Price9.5May 07, 2025
Change
00%
Bid5.2
Ask9
volume0
Intrest1
Last Price0.13Apr 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest38
Strike
105
105
Last Price20.5Apr 17, 2025
Change
00%
Bid10.2
Ask13.4
volume0
Intrest2
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest410
Strike
110
110
Last Price23.54Apr 24, 2025
Change
00%
Bid15.2
Ask19
volume0
Intrest0
Last Price0.2Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest92
Strike
115
115
Last Price25.6May 08, 2025
Change
00%
Bid20.2
Ask24
volume0
Intrest12
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
120
120
Last Price30.6May 08, 2025
Change
00%
Bid25.3
Ask29
volume0
Intrest12
Last Price0.85Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
125
125
Last Price12Nov 25, 2024
Change
00%
Bid30.9
Ask34
volume0
Intrest0
Last Price0.5Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
130
130
Last Price-
Change
-
Bid35.9
Ask39
volume0
Intrest0
Last Price0.15Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
135
135
Last Price-
Change
-
Bid40.9
Ask44
volume0
Intrest0
Last Price0.19Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Strike
140
140
Last Price-
Change
-
Bid45.9
Ask49
volume0
Intrest0
Last Price3.17Nov 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Strike
145
145
Last Price-
Change
-
Bid50.9
Ask54
volume0
Intrest0
Last Price3.3Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
150
150
Last Price-
Change
-
Bid55.9
Ask59
volume0
Intrest0
Last Price0.55Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
155
155
Last Price-
Change
-
Bid61
Ask64
volume0
Intrest0
Last Price1Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid66
Ask69
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid70.3
Ask74
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid76.1
Ask79.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid80.9
Ask84
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid86
Ask88.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved