$86.10
-1.11-1.27%
가까이에: -
$86.10
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Louisiana-Pacific (NYSE:LPX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Louisiana-Pacific의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Louisiana-Pacific에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid29.6
Ask33.3
volume0
Intrest0
Strike
55
55
Last Price0.05Apr 04, 2025
Change
-
Bid-
Ask1.35
volume1
Intrest0
Last Price-
Change
-
Bid25.1
Ask27.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask23.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask18.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price19.81Mar 17, 2025
Change
00%
Bid10.3
Ask13.1
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid0.05
Ask1.9
volume0
Intrest0
Last Price14.1Mar 18, 2025
Change
00%
Bid6.2
Ask8.9
volume0
Intrest1
Strike
80
80
Last Price1.9Apr 04, 2025
Change
1.4280%
Bid0.45
Ask2.2
volume6
Intrest27
Last Price9.7Mar 18, 2025
Change
00%
Bid3.3
Ask5.1
volume0
Intrest1
Strike
85
85
Last Price2.85Apr 04, 2025
Change
1.7147.83%
Bid2.15
Ask4.8
volume6
Intrest12
Last Price1.5Apr 04, 2025
Change
0.5526.83%
Bid1
Ask3.3
volume1
Intrest3
Strike
90
90
Last Price6.25Apr 04, 2025
Change
4.85346.43%
Bid4.1
Ask7.6
volume1
Intrest26
Last Price0.5Apr 04, 2025
Change
0.3641.86%
Bid0.15
Ask2.05
volume1
Intrest28
Strike
95
95
Last Price3.7Apr 02, 2025
Change
00%
Bid8.1
Ask11
volume0
Intrest33
Last Price0.25Apr 04, 2025
Change
0.4865.75%
Bid0.05
Ask1.4
volume3
Intrest356
Strike
100
100
Last Price8.38Mar 31, 2025
Change
00%
Bid12.6
Ask15.4
volume0
Intrest2
Last Price0.15Mar 31, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest117
Strike
105
105
Last Price7.5Mar 03, 2025
Change
00%
Bid16.9
Ask20.3
volume0
Intrest0
Last Price0.11Mar 25, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest9
Strike
110
110
Last Price-
Change
-
Bid21.9
Ask25.8
volume0
Intrest0
Last Price0.25Mar 07, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid26.9
Ask31.5
volume0
Intrest0
Last Price0.38Feb 24, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid32.5
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid37.2
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid42.2
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid47.2
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid52.2
Ask56.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid57.2
Ask61.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid62.2
Ask66.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid67.2
Ask71.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid72.2
Ask76.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid76.9
Ask81.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved