$111.97
-0.47-0.42%
가까이에: -
$111.97
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Louisiana-Pacific (NYSE:LPX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Louisiana-Pacific의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Louisiana-Pacific에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid72.8
Ask76.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid70.3
Ask73.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid67.8
Ask70.7
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid65.3
Ask68.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid62.8
Ask66.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid60.4
Ask63.3
volume0
Intrest0
Strike
50
50
Last Price0.29Jun 28, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid55.2
Ask59
volume0
Intrest0
Strike
55
55
Last Price0.25May 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid50.5
Ask53.3
volume0
Intrest0
Strike
60
60
Last Price0.7Jun 27, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Last Price-
Change
-
Bid45.5
Ask49
volume0
Intrest0
Strike
65
65
Last Price0.5Jul 24, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price-
Change
-
Bid43.9
Ask45.7
volume0
Intrest0
Strike
67.5
67.5
Last Price0.55Aug 09, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest11
Last Price43.79Nov 15, 2024
Change
2.115.06%
Bid41.3
Ask43.2
volume1
Intrest5
Strike
70
70
Last Price0.43Nov 15, 2024
Change
0.38760%
Bid-
Ask0.05
volume2
Intrest25
Last Price33.35Oct 10, 2024
Change
00%
Bid38.5
Ask41.2
volume0
Intrest1
Strike
72.5
72.5
Last Price0.4Sep 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Last Price38Nov 13, 2024
Change
00%
Bid36
Ask38.2
volume0
Intrest6
Strike
75
75
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest109
Last Price24.46Nov 04, 2024
Change
00%
Bid33.5
Ask36.2
volume0
Intrest22
Strike
77.5
77.5
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price27.84Nov 05, 2024
Change
00%
Bid30.4
Ask33.2
volume0
Intrest29
Strike
80
80
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest21
Last Price22.3Oct 21, 2024
Change
00%
Bid28.9
Ask31.5
volume0
Intrest10
Strike
82.5
82.5
Last Price0.2Oct 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest56
Last Price28Nov 13, 2024
Change
00%
Bid26.4
Ask28.2
volume0
Intrest10
Strike
85
85
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest66
Last Price16.86Oct 17, 2024
Change
00%
Bid23.3
Ask26.5
volume0
Intrest5
Strike
87.5
87.5
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Last Price22.1Nov 15, 2024
Change
1.35.56%
Bid21.5
Ask23.8
volume1
Intrest24
Strike
90
90
Last Price0.49Nov 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest48
Last Price21.62Nov 15, 2024
Change
5.2732.23%
Bid18.4
Ask21.4
volume3
Intrest15
Strike
92.5
92.5
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Last Price17.37Nov 14, 2024
Change
00%
Bid16.5
Ask19
volume0
Intrest50
Strike
95
95
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest198
Last Price15.2Nov 14, 2024
Change
00%
Bid14
Ask15.7
volume0
Intrest22
Strike
97.5
97.5
Last Price0.06Nov 15, 2024
Change
0.1470%
Bid-
Ask0.1
volume3
Intrest40
Last Price11.9Nov 15, 2024
Change
0.97.03%
Bid10.6
Ask13.3
volume8
Intrest259
Strike
100
100
Last Price0.13Nov 15, 2024
Change
0.0213.33%
Bid-
Ask0.2
volume1
Intrest169
Last Price8Nov 15, 2024
Change
0.56.67%
Bid6.4
Ask7.7
volume3
Intrest156
Strike
105
105
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest111
Last Price1.95Nov 15, 2024
Change
0.158.33%
Bid1.25
Ask3
volume34
Intrest491
Strike
110
110
Last Price0.25Nov 13, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest44
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest244
Strike
115
115
Last Price1.8Nov 15, 2024
Change
0.6526.53%
Bid2.1
Ask4
volume4
Intrest20
Last Price0.2Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
120
120
Last Price-
Change
-
Bid6.7
Ask8.8
volume0
Intrest0
Last Price0.03Nov 15, 2024
Change
0.1280%
Bid-
Ask0.75
volume5
Intrest9
Strike
125
125
Last Price-
Change
-
Bid11
Ask15.2
volume0
Intrest0
Last Price0.45Jun 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid16
Ask20.2
volume0
Intrest0
Last Price0.55Sep 19, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Strike
135
135
Last Price-
Change
-
Bid21
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid26
Ask29.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid31
Ask34.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved