$98.71
-2.18-2.16%
가까이에: -
$98.71
0.000.00%
시간외: Feb 21, 4:38 PM EDT
Comments
Loading...
Louisiana-Pacific (NYSE:LPX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Louisiana-Pacific의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Louisiana-Pacific에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid41.8
Ask46.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask41.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid32.4
Ask35.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26.7
Ask31.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask26
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price36.7Jan 21, 2025
Change
00%
Bid18
Ask20.9
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid0.05
Ask0.75
volume0
Intrest0
Last Price16.06Feb 19, 2025
Change
00%
Bid12.9
Ask15.6
volume0
Intrest7
Strike
85
85
Last Price0.4Feb 21, 2025
Change
-
Bid0.35
Ask1.15
volume11
Intrest0
Last Price11.3Feb 21, 2025
Change
0.292.63%
Bid8.4
Ask11.4
volume1
Intrest3
Strike
90
90
Last Price1.08Feb 21, 2025
Change
0.4880%
Bid0.8
Ask1.25
volume10
Intrest104
Last Price6.5Feb 21, 2025
Change
2.1825.12%
Bid5.8
Ask8
volume1
Intrest4
Strike
95
95
Last Price2.05Feb 21, 2025
Change
0.8570.83%
Bid1.95
Ask3.5
volume3
Intrest17
Last Price3.24Feb 21, 2025
Change
2.1640%
Bid2.8
Ask3.4
volume7
Intrest4
Strike
100
100
Last Price4.45Feb 21, 2025
Change
1.656.14%
Bid4
Ask5.6
volume5
Intrest15
Last Price1.49Feb 21, 2025
Change
1.1844.19%
Bid1.35
Ask1.6
volume15
Intrest15
Strike
105
105
Last Price5.71Feb 20, 2025
Change
00%
Bid6.7
Ask9.3
volume0
Intrest6
Last Price0.61Feb 21, 2025
Change
0.2932.22%
Bid0.45
Ask1.6
volume297
Intrest41
Strike
110
110
Last Price8Feb 19, 2025
Change
00%
Bid11.3
Ask12.5
volume0
Intrest8
Last Price0.25Feb 21, 2025
Change
0.3558.33%
Bid0.15
Ask0.3
volume4
Intrest23
Strike
115
115
Last Price14.8Feb 19, 2025
Change
00%
Bid14.5
Ask18.1
volume0
Intrest30
Last Price0.3Feb 20, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest19
Strike
120
120
Last Price7Feb 05, 2025
Change
00%
Bid19.4
Ask22.6
volume0
Intrest6
Last Price0.34Feb 21, 2025
Change
0.19126.67%
Bid-
Ask0.55
volume10
Intrest38
Strike
125
125
Last Price-
Change
-
Bid24.4
Ask27.1
volume0
Intrest0
Last Price0.87Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
130
130
Last Price-
Change
-
Bid29.4
Ask32.9
volume0
Intrest0
Last Price0.25Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
135
135
Last Price-
Change
-
Bid35.1
Ask37.9
volume0
Intrest0
Last Price0.59Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid40.1
Ask43.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid44.9
Ask48.3
volume0
Intrest0
Last Price0.15Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid49.4
Ask52.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid54
Ask57.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid59.4
Ask63.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid64.4
Ask68.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved