$113.67
0.840.74%
가까이에: -
$113.67
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Louisiana-Pacific (NYSE:LPX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Louisiana-Pacific의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Louisiana-Pacific에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid56.1
Ask60.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid51
Ask55.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid46.1
Ask51
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid41.1
Ask46
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price42Nov 18, 2024
Change
00%
Bid36.7
Ask40.3
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid31.3
Ask36
volume0
Intrest0
Strike
80
80
Last Price0.7Oct 23, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price28.24Nov 19, 2024
Change
00%
Bid26.7
Ask30.3
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price27Nov 18, 2024
Change
00%
Bid22.7
Ask24.8
volume0
Intrest1
Strike
90
90
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Last Price-
Change
-
Bid18.9
Ask23.5
volume0
Intrest0
Strike
92.5
92.5
Last Price0.85Nov 05, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price22Nov 18, 2024
Change
00%
Bid17.7
Ask20.3
volume0
Intrest3
Strike
95
95
Last Price0.4Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest34
Last Price7.93Nov 01, 2024
Change
00%
Bid13.6
Ask18.4
volume0
Intrest0
Strike
97.5
97.5
Last Price0.55Nov 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price13.33Nov 15, 2024
Change
00%
Bid12.7
Ask14.7
volume0
Intrest9
Strike
100
100
Last Price0.7Nov 20, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest61
Last Price12.55Dec 11, 2024
Change
00%
Bid7.1
Ask9.6
volume0
Intrest37
Strike
105
105
Last Price0.35Dec 03, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest29
Last Price11.35Dec 09, 2024
Change
00%
Bid3.8
Ask4.5
volume0
Intrest15
Strike
110
110
Last Price0.5Dec 16, 2024
Change
0.337.5%
Bid0.45
Ask0.65
volume1
Intrest51
Last Price1.27Dec 16, 2024
Change
2.6367.44%
Bid0.5
Ask4.8
volume4
Intrest18
Strike
115
115
Last Price1.8Dec 02, 2024
Change
00%
Bid2.3
Ask2.85
volume0
Intrest33
Last Price0.27Dec 16, 2024
Change
0.2346%
Bid-
Ask1.7
volume5
Intrest419
Strike
120
120
Last Price2.95Dec 09, 2024
Change
00%
Bid6.2
Ask7.1
volume0
Intrest21
Last Price0.12Dec 16, 2024
Change
0.0633.33%
Bid-
Ask0.15
volume1
Intrest15
Strike
125
125
Last Price10.18Dec 13, 2024
Change
00%
Bid10.2
Ask12.4
volume0
Intrest11
Last Price0.15Dec 11, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest24
Strike
130
130
Last Price10.65Dec 06, 2024
Change
00%
Bid14.7
Ask17.7
volume0
Intrest0
Last Price0.35Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
135
135
Last Price20.04Dec 13, 2024
Change
00%
Bid20.2
Ask22.4
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid24.3
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid29.1
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid34.2
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid39.1
Ask44
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved