Comments
Loading...

Liquidia

LQDANASDAQ
Benzinga Data가 제공하는 로고
$13.10
0.272.10%
가까이에: -
$13.10
0.000.00%
시간외: Jun 27, 7:58 PM EDT

Liquidia (NASDAQ:LQDA) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Liquidia의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Liquidia에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.535.0
2.5
35.0
Last Price9Dec 27, 2024
Change
00%
Bid8.5
Ask12.3
volume0
Intrest2
Strike
2.5
2.5
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1706
Last Price13.35Jun 06, 2025
Change
00%
Bid5.9
Ask9.4
volume0
Intrest0
Strike
5
5
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3857
Last Price5.74Jun 20, 2025
Change
00%
Bid3.2
Ask7
volume0
Intrest1650
Strike
7.5
7.5
Last Price0.1Jun 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3548
Last Price3.06Jun 27, 2025
Change
0.247.27%
Bid1.4
Ask4.5
volume4
Intrest614
Strike
10
10
Last Price0.1Jun 26, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest6780
Last Price1.35Jun 27, 2025
Change
0.2522.73%
Bid0.5
Ask2.05
volume7
Intrest1485
Strike
12.5
12.5
Last Price0.57Jun 27, 2025
Change
0.1824%
Bid0.5
Ask0.65
volume1432
Intrest8726
Last Price0.3Jun 27, 2025
Change
0.125%
Bid0.25
Ask0.3
volume432
Intrest11057
Strike
15
15
Last Price2.25Jun 27, 2025
Change
0.3518.42%
Bid1.05
Ask3.4
volume21
Intrest2720
Last Price0.14Jun 26, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest6163
Strike
17.5
17.5
Last Price4Jun 25, 2025
Change
00%
Bid2.5
Ask7
volume0
Intrest221
Last Price0.1Jun 27, 2025
Change
00%
Bid0.05
Ask0.1
volume39
Intrest5451
Strike
20
20
Last Price6.6Jun 20, 2025
Change
00%
Bid4.9
Ask7.8
volume0
Intrest148
Last Price0.1Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2093
Strike
22.5
22.5
Last Price-
Change
-
Bid8.5
Ask11
volume0
Intrest0
Last Price0.1Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest889
Strike
25
25
Last Price-
Change
-
Bid9.8
Ask13.7
volume0
Intrest0
Last Price0.21May 21, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid14.7
Ask19
volume0
Intrest0
Last Price0.4May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
35
35
Last Price-
Change
-
Bid19.5
Ask24
volume0
Intrest0