Comments
Loading...

Liquidia

LQDANASDAQ
Benzinga Data가 제공하는 로고
$13.83
0.000.00%
프리마켓: 4:00 PM EDT

Liquidia (NASDAQ:LQDA) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Liquidia의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Liquidia에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.525.0
2.5
25.0
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price8.59Apr 14, 2025
Change
00%
Bid6.5
Ask11
volume0
Intrest5
Strike
5
5
Last Price0.06Feb 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest7628
Last Price6.56Mar 13, 2025
Change
00%
Bid4.4
Ask8.4
volume0
Intrest164
Strike
7.5
7.5
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest195
Last Price1.9Apr 09, 2025
Change
00%
Bid2.4
Ask4.2
volume0
Intrest96
Strike
10
10
Last Price0.2Apr 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2217
Last Price1.3Apr 14, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest1754
Strike
12.5
12.5
Last Price0.1Apr 14, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest739
Last Price0.08Apr 14, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest1439
Strike
15
15
Last Price2.71Apr 11, 2025
Change
00%
Bid1.15
Ask1.65
volume0
Intrest930
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1274
Strike
17.5
17.5
Last Price2.15Mar 27, 2025
Change
00%
Bid1.95
Ask5.3
volume0
Intrest0
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3104
Strike
20
20
Last Price4.5Feb 27, 2025
Change
00%
Bid4.6
Ask8.1
volume0
Intrest0
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest49
Strike
22.5
22.5
Last Price-
Change
-
Bid6.8
Ask10.3
volume0
Intrest0
Last Price0.15Mar 28, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest6
Strike
25
25
Last Price-
Change
-
Bid9.5
Ask13.2
volume0
Intrest0