Comments
Loading...

Liquidia

LQDANASDAQ
Benzinga Data가 제공하는 로고
$18.14
0.120.67%
가까이에: -
$18.03
-0.11-0.61%
시간외: 5:33 PM EDT

Liquidia (NASDAQ:LQDA) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Liquidia의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Liquidia에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.535.0
2.5
35.0
Last Price-
Change
-
Bid13
Ask17.2
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1013
Last Price11.1May 12, 2025
Change
00%
Bid11.6
Ask14.4
volume0
Intrest6
Strike
5
5
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6279
Last Price8.6Jun 02, 2025
Change
00%
Bid9.6
Ask11.4
volume0
Intrest182
Strike
7.5
7.5
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1733
Last Price6.59Jun 03, 2025
Change
00%
Bid6.9
Ask9
volume0
Intrest636
Strike
10
10
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3680
Last Price5.1Jun 04, 2025
Change
00%
Bid5
Ask6.1
volume0
Intrest1548
Strike
12.5
12.5
Last Price0.07Jun 04, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest2377
Last Price3.1Jun 04, 2025
Change
00%
Bid2.35
Ask3.1
volume0
Intrest5335
Strike
15
15
Last Price0.25Jun 04, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest2049
Last Price1.15Jun 04, 2025
Change
00%
Bid1.1
Ask1.4
volume0
Intrest4467
Strike
17.5
17.5
Last Price0.96Jun 04, 2025
Change
00%
Bid0.7
Ask1.2
volume0
Intrest735
Last Price0.5Jun 04, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest5745
Strike
20
20
Last Price4.1May 21, 2025
Change
00%
Bid2.25
Ask3.1
volume0
Intrest211
Last Price0.2Jun 04, 2025
Change
00%
Bid0.2
Ask0.25
volume0
Intrest1823
Strike
22.5
22.5
Last Price-
Change
-
Bid4.3
Ask5.6
volume0
Intrest0
Last Price0.12Jun 04, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest4932
Strike
25
25
Last Price-
Change
-
Bid6.2
Ask9.4
volume0
Intrest0
Last Price0.11Jun 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest725
Strike
30
30
Last Price-
Change
-
Bid10.4
Ask14.7
volume0
Intrest0
Last Price0.1May 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest113
Strike
35
35
Last Price-
Change
-
Bid16
Ask19.3
volume0
Intrest0