Liquidia Options

View Liquidia (LQDA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.33

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

15.0120.0

15.0

120.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price12.1Oct 01, 2026

Change

Bid10.5

Ask13.9

volume0

Intrest0

Strike

Last Price0.02Oct 01, 2026

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price6.5Oct 01, 2026

Change

Bid5.6

Ask9.4

volume0

Intrest0

Strike

Last Price0.03Oct 01, 2026

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price5.2Oct 01, 2026

Change

Bid4.5

Ask7.9

volume0

Intrest0

Strike

Last Price0.05Oct 01, 2026

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price4Oct 01, 2026

Change

Bid3.5

Ask7.3

volume0

Intrest0

Strike

Last Price0.05Oct 01, 2026

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price5Oct 01, 2026

Change

Bid3.5

Ask5.9

volume0

Intrest0

Strike

Last Price0.05Oct 01, 2026

Change

Bid-

Ask0.1

volume0

Intrest0

Last Price4Oct 01, 2026

Change

Bid2.2

Ask4.9

volume0

Intrest0

Strike

Last Price0.15Oct 01, 2026

Change

Bid0.05

Ask0.15

volume0

Intrest0

Last Price2.9Oct 01, 2026

Change

Bid2.5

Ask3.4

volume0

Intrest0

Strike

Last Price0.17Oct 01, 2026

Change

Bid0.05

Ask0.2

volume0

Intrest464

Last Price2.4Oct 01, 2026

Change

Bid1.85

Ask2.55

volume0

Intrest0

Strike

Last Price0.37Oct 01, 2026

Change

Bid0.2

Ask0.55

volume0

Intrest0

Last Price1.5Oct 01, 2026

Change

Bid1.25

Ask1.8

volume0

Intrest0

Strike

Last Price0.8Oct 01, 2026

Change

Bid0.1

Ask0.65

volume0

Intrest0

Last Price1.02Oct 01, 2026

Change

Bid0.75

Ask1.25

volume0

Intrest0

Strike

Last Price-

Change

Bid0.25

Ask2

volume0

Intrest0

Last Price0.55Oct 01, 2026

Change

Bid0.15

Ask1.1

volume0

Intrest0

Strike

Last Price-

Change

Bid0.7

Ask2.9

volume0

Intrest0

Last Price0.4Oct 01, 2026

Change

Bid0.3

Ask0.4

volume0

Intrest0

Strike

Last Price2.4Oct 01, 2026

Change

Bid2.05

Ask3

volume0

Intrest124

Last Price0.07Oct 01, 2026

Change

Bid0.15

Ask0.45

volume0

Intrest0

Strike

Last Price-

Change

Bid2.25

Ask5.5

volume0

Intrest0

Last Price0.09Oct 01, 2026

Change

Bid0.05

Ask0.1

volume0

Intrest0

Strike

Last Price-

Change

Bid3.1

Ask6.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Strike

Last Price-

Change

Bid4

Ask7.5

volume0

Intrest0

Last Price0.35Oct 01, 2026

Change

Bid-

Ask0.35

volume0

Intrest0

Strike

Last Price-

Change

Bid4.7

Ask8.5

volume0

Intrest0

Last Price0.01Oct 01, 2026

Change

Bid-

Ask0.05

volume0

Intrest248

Strike

Last Price9.47Oct 01, 2026

Change

Bid5.8

Ask9.5

volume0

Intrest232

Last Price0.21Oct 01, 2026

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

Last Price-

Change

Bid7

Ask10.5

volume0

Intrest0

Last Price0.1Oct 01, 2026

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

Last Price-

Change

Bid8.1

Ask11.5

volume0

Intrest0

Last Price0.05Oct 01, 2026

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

Last Price-

Change

Bid9.1

Ask12.5

volume0

Intrest0

Last Price0.05Oct 01, 2026

Change

Bid-

Ask0.3

volume0

Intrest0

Strike

Last Price-

Change

Bid9.8

Ask13.5

volume0

Intrest0

Last Price0.05Oct 01, 2026

Change

Bid-

Ask0.05

volume0

Intrest109

Strike

Last Price14.5Oct 01, 2026

Change

Bid11.4

Ask14.5

volume0

Intrest1

Last Price0.05Oct 01, 2026

Change

Bid-

Ask0.05

volume0

Intrest1473

Strike

Last Price17.55Oct 01, 2026

Change

Bid16.1

Ask17.4

volume0

Intrest1726

Last Price0.2Sep 30, 2026

Change

Bid-

Ask0.65

volume0

Intrest51

Strike

45.5

Last Price10.2Sep 30, 2026

Change

Bid16.2

Ask20

volume0

Intrest21

Last Price0.32Sep 30, 2026

Change

Bid-

Ask0.1

volume0

Intrest90

Strike

Last Price3.29Sep 30, 2026

Change

Bid16.8

Ask20.4

volume0

Intrest22

Last Price0.05Oct 01, 2026

Change

Bid-

Ask0.05

volume0

Intrest15

Strike

46.5

Last Price0.05Sep 28, 2026

Change

Bid17.4

Ask21

volume0

Intrest1

Last Price23.09Sep 29, 2026

Change

Bid-

Ask0.05

volume0

Intrest8

Strike

Last Price10.2Sep 30, 2026

Change

Bid17.8

Ask21.5

volume0

Intrest5

Last Price22.06Sep 29, 2026

Change

Bid-

Ask0.05

volume0

Intrest5

Strike

47.5

Last Price-

Change

Bid18.3

Ask22

volume0

Intrest0

Last Price0.58Sep 30, 2026

Change

Bid-

Ask0.05

volume0

Intrest34

Strike

Last Price22.84Oct 01, 2026

Change

Bid18.9

Ask22.5

volume0

Intrest35

Last Price21.65Sep 29, 2026

Change

Bid-

Ask0.05

volume0

Intrest12

Strike

48.5

Last Price16.22Sep 30, 2026

Change

Bid19

Ask23

volume0

Intrest21

Last Price0.49Sep 30, 2026

Change

Bid-

Ask0.05

volume0

Intrest30

Strike

Last Price12.5Sep 30, 2026

Change

Bid19.9

Ask23.5

volume0

Intrest48

Last Price20.06Sep 29, 2026

Change

Bid-

Ask0.05

volume0

Intrest22

Strike

49.5

Last Price19.1Sep 30, 2026

Change

Bid20.4

Ask24

volume0

Intrest51

Last Price0.05Oct 01, 2026

Change

Bid-

Ask0.05

volume0

Intrest222

Strike

Last Price23.91Oct 01, 2026

Change

Bid20.9

Ask24.5

volume0

Intrest10820

Last Price0.2Sep 30, 2026

Change

Bid-

Ask0.05

volume0

Intrest24

Strike

Last Price0.19Sep 28, 2026

Change

Bid21.8

Ask25.5

volume0

Intrest28

Last Price0.8Sep 30, 2026

Change

Bid-

Ask0.05

volume0

Intrest12

Strike

Last Price26.5Oct 01, 2026

Change

Bid22.9

Ask26.5

volume0

Intrest19

Last Price0.5Sep 30, 2026

Change

Bid-

Ask0.05

volume0

Intrest10

Strike

Last Price0.1Sep 29, 2026

Change

Bid23.8

Ask27.5

volume0

Intrest4

Last Price0.1Sep 30, 2026

Change

Bid-

Ask0.05

volume0

Intrest163

Strike

Last Price22.6Sep 30, 2026

Change

Bid24.9

Ask28.5

volume0

Intrest648

Last Price0.03Oct 01, 2026

Change

Bid-

Ask0.05

volume0

Intrest348

Strike

Last Price28.7Oct 01, 2026

Change

Bid26.2

Ask29.5

volume0

Intrest5139

Last Price0.15Oct 01, 2026

Change

Bid-

Ask0.05

volume0

Intrest22

Strike

Last Price30Oct 01, 2026

Change

Bid26.9

Ask30

volume0

Intrest368

Last Price0.05Sep 30, 2026

Change

Bid-

Ask0.05

volume0

Intrest227

Strike

Last Price30.54Oct 01, 2026

Change

Bid27.9

Ask31.4

volume0

Intrest53

Last Price0.1Sep 30, 2026

Change

Bid-

Ask0.05

volume0

Intrest321

Strike

Last Price32.4Oct 01, 2026

Change

Bid29

Ask32.5

volume0

Intrest195

Last Price0.05Sep 30, 2026

Change

Bid-

Ask0.05

volume0

Intrest90

Strike

Last Price34.6Oct 01, 2026

Change

Bid29.9

Ask33.5

volume0

Intrest85

Last Price0.05Sep 30, 2026

Change

Bid-

Ask0.05

volume0

Intrest278

Strike

Last Price34.5Oct 01, 2026

Change

Bid31.4

Ask34.4

volume0

Intrest636

Last Price0.05Sep 30, 2026

Change

Bid-

Ask0.05

volume0

Intrest46

Strike

Last Price33.6Oct 01, 2026

Change

Bid32.4

Ask34.8

volume0

Intrest114

Last Price0.05Sep 30, 2026

Change

Bid-

Ask0.05

volume0

Intrest65

Strike

Last Price36.7Oct 01, 2026

Change

Bid32.9

Ask36.5

volume0

Intrest118

Last Price0.05Sep 30, 2026

Change

Bid-

Ask0.05

volume0

Intrest18

Strike

Last Price37.9Oct 01, 2026

Change

Bid33.9

Ask37.5

volume0

Intrest93

Last Price0.04Oct 01, 2026

Change

Bid-

Ask0.05

volume0

Intrest19

Strike

Last Price35.4Oct 01, 2026

Change

Bid34.9

Ask38.5

volume0

Intrest98

Last Price0.01Oct 01, 2026

Change

Bid-

Ask0.05

volume0

Intrest124

Strike

Last Price38.95Oct 01, 2026

Change

Bid36.4

Ask39.5

volume0

Intrest170

Last Price0.05Sep 30, 2026

Change

Bid-

Ask0.05

volume0

Intrest17

Strike

Last Price40.5Oct 01, 2026

Change

Bid36.8

Ask40.3

volume0

Intrest208

Last Price0.05Sep 30, 2026

Change

Bid-

Ask0.05

volume0

Intrest48

Strike

Last Price38.9Oct 01, 2026

Change

Bid37.7

Ask41.5

volume0

Intrest78

Last Price0.01Oct 01, 2026

Change

Bid-

Ask0.05

volume0

Intrest1008

Strike

Last Price36.07Sep 30, 2026

Change

Bid39.4

Ask42.5

volume0

Intrest127

Last Price0.01Oct 01, 2026

Change

Bid-

Ask0.05

volume0

Intrest66

Strike

Last Price43.51Oct 01, 2026

Change

Bid39.8

Ask43.5

volume0

Intrest90

Last Price0.03Oct 01, 2026

Change

Bid-

Ask0.05

volume0

Intrest586

Strike

Last Price43.65Oct 01, 2026

Change

Bid40.9

Ask44.5

volume0

Intrest102

Last Price0.05Sep 30, 2026

Change

Bid-

Ask0.05

volume0

Intrest407

Strike

Last Price34.8Sep 30, 2026

Change

Bid41.9

Ask45.5

volume0

Intrest323

Last Price0.04Oct 01, 2026

Change

Bid-

Ask0.05

volume0

Intrest607

Strike

Last Price2.65Sep 29, 2026

Change

Bid42.8

Ask46.5

volume0

Intrest3

Last Price0.04Oct 01, 2026

Change

Bid-

Ask0.05

volume0

Intrest362

Strike

Last Price3.3Sep 29, 2026

Change

Bid43.8

Ask47.5

volume0

Intrest1

Last Price0.02Oct 01, 2026

Change

Bid-

Ask0.05

volume0

Intrest370

Strike

Last Price9.73Aug 17, 2026

Change

Bid44.3

Ask48.5

volume0

Intrest1

Last Price0.04Oct 01, 2026

Change

Bid-

Ask0.05

volume0

Intrest5148

Strike

Last Price49.05Oct 01, 2026

Change

Bid45.8

Ask49.5

volume0

Intrest15

Last Price0.05Oct 01, 2026

Change

Bid-

Ask0.05

volume0

Intrest150

Strike

Last Price5.71Sep 28, 2026

Change

Bid46.8

Ask50.5

volume0

Intrest1

Last Price0.05Sep 30, 2026

Change

Bid-

Ask0.05

volume0

Intrest538

Strike

Last Price10.88Sep 16, 2026

Change

Bid47.8

Ask51.5

volume0

Intrest0

Last Price0.04Sep 30, 2026

Change

Bid-

Ask0.05

volume0

Intrest48

Strike

Last Price-

Change

Bid48.8

Ask52.5

volume0

Intrest0

Last Price0.04Oct 01, 2026

Change

Bid-

Ask0.05

volume0

Intrest54

Strike

Last Price7.5Sep 28, 2026

Change

Bid49.6

Ask53.5

volume0

Intrest1

Last Price0.03Oct 01, 2026

Change

Bid-

Ask0.05

volume0

Intrest7260

Strike

Last Price53.11Oct 01, 2026

Change

Bid50.9

Ask54.5

volume0

Intrest0

Last Price0.6Sep 29, 2026

Change

Bid-

Ask0.05

volume0

Intrest16

Strike

Last Price54.04Oct 01, 2026

Change

Bid51.7

Ask55.5

volume0

Intrest22

Last Price0.03Oct 01, 2026

Change

Bid-

Ask0.05

volume0

Intrest120

Strike

Last Price13.33Sep 28, 2026

Change

Bid52.8

Ask56.5

volume0

Intrest0

Last Price0.5Sep 28, 2026

Change

Bid-

Ask0.05

volume0

Intrest84

Strike

Last Price46.51Sep 30, 2026

Change

Bid53.8

Ask57.5

volume0

Intrest20

Last Price0.25Sep 29, 2026

Change

Bid-

Ask0.05

volume0

Intrest26

Strike

Last Price15.54Aug 17, 2026

Change

Bid54.8

Ask58.5

volume0

Intrest1

Last Price0.02Sep 30, 2026

Change

Bid-

Ask0.05

volume0

Intrest4113

Strike

Last Price17.33Sep 17, 2026

Change

Bid55.8

Ask59.5

volume0

Intrest7

Last Price0.31Sep 28, 2026

Change

Bid-

Ask0.05

volume0

Intrest21

Strike

Last Price16.72Aug 17, 2026

Change

Bid56.9

Ask60.5

volume0

Intrest81

Last Price0.5Sep 28, 2026

Change

Bid-

Ask0.05

volume0

Intrest3

Strike

Last Price17.59Aug 17, 2026

Change

Bid57.9

Ask61.5

volume0

Intrest65

Last Price0.23Sep 29, 2026

Change

Bid-

Ask0.05

volume0

Intrest7

Strike

Last Price23.5Sep 30, 2026

Change

Bid58.8

Ask62.5

volume0

Intrest0

Last Price0.26Sep 29, 2026

Change

Bid-

Ask0.05

volume0

Intrest31

Strike

Last Price18.63Aug 17, 2026

Change

Bid59.9

Ask63.5

volume0

Intrest80

Last Price0.05Sep 30, 2026

Change

Bid-

Ask0.05

volume0

Intrest2302

Strike

Last Price25.3Sep 30, 2026

Change

Bid60.8

Ask64.5

volume0

Intrest1

Last Price0.05Sep 30, 2026

Change

Bid-

Ask0.05

volume0

Intrest153

Strike

Last Price20.76Aug 19, 2026

Change

Bid61.8

Ask65.5

volume0

Intrest0

Last Price0.01Oct 01, 2026

Change

Bid-

Ask0.05

volume0

Intrest24

Strike

Last Price-

Change

Bid62.8

Ask66.5

volume0

Intrest0

Last Price0.03Oct 01, 2026

Change

Bid-

Ask0.05

volume0

Intrest42

Strike

Last Price30.2Sep 30, 2026

Change

Bid65.8

Ask69.5

volume0

Intrest2

Last Price0.02Oct 01, 2026

Change

Bid-

Ask0.05

volume0

Intrest84

Strike

100

Last Price-

Change

Bid70.8

Ask74.5

volume0

Intrest0

Last Price0.05Sep 30, 2026

Change

Bid-

Ask0.05

volume0

Intrest9

Strike

105

Last Price35.6Sep 30, 2026

Change

Bid75.8

Ask79.5

volume0

Intrest0

Last Price0.25Sep 16, 2026

Change

Bid-

Ask0.05

volume0

Intrest3

Strike

110

Last Price-

Change

Bid80.8

Ask84.5

volume0

Intrest0

Last Price0.15Sep 08, 2026

Change

Bid-

Ask0.05

volume0

Intrest40

Strike

115

Last Price-

Change

Bid85.8

Ask89.5

volume0

Intrest0

Last Price0.05Sep 30, 2026

Change

Bid-

Ask0.05

volume0

Intrest130

Strike

120

Last Price55.1Sep 30, 2026

Change

Bid90.8

Ask94.5

volume0

Intrest0

Liquidia Corp 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Liquidia Options