Liquidia Options

View Liquidia (LQDA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.30

P/C Ratio (OI)

0.30

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

15.0120.0

15.0

120.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price12.2Oct 02, 2026

Change

0.10.83%

Bid11.9

Ask13.4

volume2

Intrest10

Strike

Last Price0.02Oct 01, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest989

Last Price6.5Oct 01, 2026

Change

-0%

Bid7

Ask8.4

volume0

Intrest18

Strike

Last Price0.02Oct 02, 2026

Change

0.0133.33%

Bid-

Ask0.2

volume50

Intrest474

Last Price5.2Oct 01, 2026

Change

-0%

Bid5.9

Ask7.4

volume0

Intrest7

Strike

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask0.75

volume15

Intrest28

Last Price4Oct 01, 2026

Change

-0%

Bid4.7

Ask7.2

volume0

Intrest1

Strike

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest49

Last Price5Oct 02, 2026

Change

-0%

Bid4.2

Ask5.4

volume3

Intrest12

Strike

Last Price0.04Oct 02, 2026

Change

0.0120%

Bid-

Ask0.05

volume30

Intrest321

Last Price3.1Oct 02, 2026

Change

0.922.5%

Bid2.7

Ask4.5

volume3

Intrest56

Strike

Last Price0.03Oct 02, 2026

Change

0.1280%

Bid-

Ask0.05

volume7

Intrest398

Last Price2.62Oct 02, 2026

Change

0.289.66%

Bid2.05

Ask3.4

volume14

Intrest1776

Strike

Last Price0.03Oct 02, 2026

Change

0.1482.35%

Bid-

Ask0.05

volume40

Intrest1507

Last Price2.16Oct 02, 2026

Change

0.2410%

Bid1.45

Ask2.45

volume34

Intrest1369

Strike

Last Price0.1Oct 02, 2026

Change

0.2772.97%

Bid-

Ask0.05

volume20

Intrest232

Last Price1.15Oct 02, 2026

Change

0.3523.33%

Bid1

Ask1.65

volume53

Intrest397

Strike

Last Price0.4Oct 02, 2026

Change

0.450%

Bid0.05

Ask0.45

volume8

Intrest1

Last Price0.6Oct 02, 2026

Change

0.4241.18%

Bid0.15

Ask1

volume42

Intrest51

Strike

Last Price-

Change

Bid0.3

Ask1.15

volume0

Intrest0

Last Price0.13Oct 02, 2026

Change

0.4276.36%

Bid-

Ask0.45

volume52

Intrest178

Strike

Last Price-

Change

Bid0.45

Ask2.9

volume0

Intrest0

Last Price0.1Oct 02, 2026

Change

0.375%

Bid0.05

Ask0.2

volume590

Intrest1187

Strike

Last Price2.1Oct 02, 2026

Change

0.312.5%

Bid1.6

Ask2.25

volume3

Intrest126

Last Price0.05Oct 02, 2026

Change

0.0228.57%

Bid-

Ask0.35

volume66

Intrest28

Strike

Last Price-

Change

Bid2.1

Ask4.6

volume0

Intrest0

Last Price0.01Oct 02, 2026

Change

0.0888.89%

Bid-

Ask0.05

volume1

Intrest53

Strike

Last Price-

Change

Bid3

Ask5.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid3.8

Ask6.3

volume0

Intrest0

Last Price0.35Oct 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

Last Price-

Change

Bid4.5

Ask7.3

volume0

Intrest0

Last Price0.03Oct 02, 2026

Change

0.02200%

Bid-

Ask0.05

volume1

Intrest793

Strike

Last Price9.47Oct 01, 2026

Change

-0%

Bid5.9

Ask8.3

volume0

Intrest232

Last Price0.21Oct 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest21

Strike

Last Price-

Change

Bid6.6

Ask9.3

volume0

Intrest0

Last Price0.1Oct 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest10

Strike

Last Price-

Change

Bid7.3

Ask10.9

volume0

Intrest0

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest85

Strike

Last Price-

Change

Bid8.1

Ask11.9

volume0

Intrest0

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

Last Price-

Change

Bid9.3

Ask12.9

volume0

Intrest0

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest595

Strike

Last Price14.5Oct 01, 2026

Change

-0%

Bid10.5

Ask13.7

volume0

Intrest1

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1479

Strike

Last Price17.55Oct 01, 2026

Change

-0%

Bid15.9

Ask18.3

volume0

Intrest123

Last Price0.2Sep 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest51

Strike

45.5

Last Price10.2Sep 30, 2026

Change

-0%

Bid16.9

Ask18.4

volume0

Intrest0

Last Price0.32Sep 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest90

Strike

Last Price3.29Sep 30, 2026

Change

-0%

Bid16.8

Ask19.5

volume0

Intrest1

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest16

Strike

46.5

Last Price0.05Sep 28, 2026

Change

-0%

Bid17.3

Ask20

volume0

Intrest0

Last Price23.09Sep 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest8

Strike

Last Price10.2Sep 30, 2026

Change

-0%

Bid17.6

Ask20.5

volume0

Intrest0

Last Price22.06Sep 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest5

Strike

47.5

Last Price-

Change

Bid18

Ask21.4

volume0

Intrest0

Last Price0.58Sep 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest34

Strike

Last Price22.84Oct 01, 2026

Change

-0%

Bid18.9

Ask21.4

volume0

Intrest0

Last Price21.65Sep 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest12

Strike

48.5

Last Price16.22Sep 30, 2026

Change

-0%

Bid19.3

Ask22

volume0

Intrest0

Last Price0.49Sep 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest30

Strike

Last Price12.5Sep 30, 2026

Change

-0%

Bid20

Ask22.4

volume0

Intrest1

Last Price20.06Sep 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest22

Strike

49.5

Last Price19.1Sep 30, 2026

Change

-0%

Bid20.4

Ask23

volume0

Intrest0

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest221

Strike

Last Price21.6Oct 02, 2026

Change

2.319.66%

Bid21.6

Ask23.4

volume8

Intrest10815

Last Price0.2Sep 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest24

Strike

Last Price0.19Sep 28, 2026

Change

-0%

Bid21.8

Ask24.3

volume0

Intrest0

Last Price0.8Sep 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest12

Strike

Last Price24.15Oct 02, 2026

Change

2.358.87%

Bid22.8

Ask25.5

volume3

Intrest0

Last Price0.5Sep 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest10

Strike

Last Price25.08Oct 02, 2026

Change

24.9824980%

Bid23.8

Ask26.4

volume5

Intrest0

Last Price0.1Sep 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest163

Strike

Last Price26.02Oct 02, 2026

Change

3.4215.13%

Bid24.7

Ask27.5

volume2

Intrest0

Last Price0.03Oct 01, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest348

Strike

Last Price27.2Oct 02, 2026

Change

1.55.23%

Bid25.9

Ask27.2

volume4

Intrest5123

Last Price0.15Oct 01, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest21

Strike

Last Price30Oct 01, 2026

Change

-0%

Bid26.9

Ask29.3

volume0

Intrest0

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest227

Strike

Last Price30.54Oct 01, 2026

Change

-0%

Bid27.6

Ask30.5

volume0

Intrest1

Last Price0.1Sep 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest321

Strike

Last Price32.4Oct 01, 2026

Change

-0%

Bid28.9

Ask31.5

volume0

Intrest0

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest90

Strike

Last Price34.6Oct 01, 2026

Change

-0%

Bid29.8

Ask32.5

volume0

Intrest0

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest278

Strike

Last Price34.5Oct 01, 2026

Change

-0%

Bid30.9

Ask33.3

volume0

Intrest55

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest46

Strike

Last Price33.6Oct 01, 2026

Change

-0%

Bid31.7

Ask34.5

volume0

Intrest22

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest65

Strike

Last Price36.7Oct 01, 2026

Change

-0%

Bid32.9

Ask35.5

volume0

Intrest1

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest18

Strike

Last Price37.9Oct 01, 2026

Change

-0%

Bid33.8

Ask36.5

volume0

Intrest16

Last Price0.04Oct 01, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest17

Strike

Last Price36.7Oct 02, 2026

Change

1.33.67%

Bid34.8

Ask37.5

volume1

Intrest10

Last Price0.01Oct 01, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest114

Strike

Last Price38.95Oct 01, 2026

Change

-0%

Bid35.6

Ask38.6

volume0

Intrest30

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest17

Strike

Last Price38.19Oct 02, 2026

Change

2.315.7%

Bid36.9

Ask39.5

volume1

Intrest7

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest48

Strike

Last Price39.17Oct 02, 2026

Change

0.270.69%

Bid38

Ask40.4

volume3

Intrest0

Last Price0.01Oct 01, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest903

Strike

Last Price40.14Oct 02, 2026

Change

4.0711.28%

Bid39.2

Ask41.2

volume4

Intrest0

Last Price0.01Oct 01, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest64

Strike

Last Price41.33Oct 02, 2026

Change

2.185.01%

Bid40.3

Ask42.5

volume9

Intrest0

Last Price0.03Oct 01, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest579

Strike

Last Price42.28Oct 02, 2026

Change

1.373.14%

Bid41.4

Ask43.3

volume10

Intrest0

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest407

Strike

Last Price43.35Oct 02, 2026

Change

8.5524.57%

Bid42.6

Ask44

volume5

Intrest319

Last Price0.04Oct 01, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest600

Strike

Last Price44.37Oct 02, 2026

Change

41.721574.34%

Bid43.4

Ask45.4

volume5

Intrest0

Last Price0.04Oct 01, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest362

Strike

Last Price45.3Oct 02, 2026

Change

421272.73%

Bid44.1

Ask46.4

volume6

Intrest0

Last Price0.02Oct 01, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest369

Strike

Last Price46.35Oct 02, 2026

Change

36.62376.36%

Bid45.3

Ask47.4

volume4

Intrest0

Last Price0.04Oct 01, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest5148

Strike

Last Price47.28Oct 02, 2026

Change

1.773.61%

Bid46

Ask48.4

volume1

Intrest0

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest148

Strike

Last Price48.23Oct 02, 2026

Change

42.52744.66%

Bid47.2

Ask49.4

volume1

Intrest0

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest538

Strike

Last Price49.29Oct 02, 2026

Change

38.41353.03%

Bid48.1

Ask50.4

volume5

Intrest0

Last Price0.04Sep 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest48

Strike

Last Price50.34Oct 02, 2026

Change

Bid49.3

Ask51.3

volume9

Intrest0

Last Price0.04Oct 01, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest54

Strike

Last Price51.27Oct 02, 2026

Change

43.77583.6%

Bid50

Ask52.4

volume7

Intrest0

Last Price0.03Oct 01, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest7260

Strike

Last Price52.22Oct 02, 2026

Change

0.891.68%

Bid51.3

Ask53.1

volume5

Intrest0

Last Price0.03Oct 02, 2026

Change

0.5795%

Bid-

Ask0.05

volume2

Intrest16

Strike

Last Price53.15Oct 02, 2026

Change

0.891.65%

Bid52.3

Ask54

volume4

Intrest4

Last Price0.03Oct 01, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest110

Strike

Last Price54.2Oct 02, 2026

Change

40.87306.6%

Bid53.2

Ask55.2

volume3

Intrest0

Last Price0.5Sep 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest84

Strike

Last Price55.13Oct 02, 2026

Change

8.6218.53%

Bid54.1

Ask56.5

volume2

Intrest0

Last Price0.25Sep 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest26

Strike

Last Price15.54Aug 17, 2026

Change

-0%

Bid54.8

Ask57.5

volume0

Intrest0

Last Price0.02Sep 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest4113

Strike

Last Price17.33Sep 17, 2026

Change

-0%

Bid55.8

Ask58.5

volume0

Intrest0

Last Price0.31Sep 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest21

Strike

Last Price16.72Aug 17, 2026

Change

-0%

Bid57

Ask59.4

volume0

Intrest0

Last Price0.5Sep 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Strike

Last Price59.14Oct 02, 2026

Change

41.55236.21%

Bid57.9

Ask60.4

volume2

Intrest0

Last Price0.23Sep 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Strike

Last Price60.13Oct 02, 2026

Change

36.63155.87%

Bid58.6

Ask61.5

volume4

Intrest0

Last Price0.26Sep 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest31

Strike

Last Price61.06Oct 02, 2026

Change

42.43227.75%

Bid59.5

Ask62.5

volume2

Intrest0

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest2302

Strike

Last Price25.3Sep 30, 2026

Change

-0%

Bid60.9

Ask63.5

volume0

Intrest0

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest153

Strike

Last Price20.76Aug 19, 2026

Change

-0%

Bid61.3

Ask64.9

volume0

Intrest0

Last Price0.01Oct 01, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest24

Strike

Last Price-

Change

Bid62.5

Ask65.9

volume0

Intrest0

Last Price0.03Oct 01, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest41

Strike

Last Price30.2Sep 30, 2026

Change

-0%

Bid65.8

Ask68.5

volume0

Intrest2

Last Price0.02Oct 01, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest85

Strike

100

Last Price-

Change

Bid70.5

Ask73.9

volume0

Intrest0

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest9

Strike

105

Last Price35.6Sep 30, 2026

Change

-0%

Bid75.5

Ask78.9

volume0

Intrest0

Last Price0.25Sep 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Strike

110

Last Price-

Change

Bid80.2

Ask83.9

volume0

Intrest0

Last Price0.15Sep 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest40

Strike

115

Last Price-

Change

Bid85.5

Ask88.9

volume0

Intrest0

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest130

Strike

120

Last Price55.1Sep 30, 2026

Change

-0%

Bid90.5

Ask93.9

volume0

Intrest0

Liquidia Corp 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Liquidia Options