$84.17
0.410.49%
가까이에: Aug 18, 5:00 PM EST
$84.17
0.410.49%
프리마켓: 7:22 AM EST
Benzinga
Benzinga
Benzinga
목요일, 8월 20
Stride Inc 옵션 체인
LRNNYSE
Stride Options
View Stride (LRN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.74
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid38
Ask41.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid32.7
Ask35.5
volume0
Intrest0
Strike
50
50
Last Price0.1Aug 04, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest44
Last Price-
Change
-
Bid27.5
Ask31.2
volume0
Intrest0
Strike
55
55
Last Price0.3Aug 04, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest56
Last Price27.01Jul 16, 2026
Change
-
Bid23.1
Ask26.2
volume0
Intrest2
Strike
60
60
Last Price0.05Aug 06, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest1545
Last Price28.1Jul 13, 2026
Change
-
Bid17.8
Ask20.5
volume0
Intrest2
Strike
65
65
Last Price0.05Aug 12, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest195
Last Price15.5Aug 18, 2026
Change
-
Bid13.2
Ask15.4
volume0
Intrest11
Strike
70
70
Last Price0.11Aug 12, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest1573
Last Price5.9Aug 06, 2026
Change
-
Bid8.7
Ask10.5
volume0
Intrest13
Strike
75
75
Last Price0.13Aug 17, 2026
Change
-
Bid-
Ask0.85
volume0
Intrest326
Last Price4.62Aug 18, 2026
Change
-
Bid3.7
Ask5.7
volume0
Intrest52
Strike
80
80
Last Price0.3Aug 18, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest433
Last Price1Aug 19, 2026
Change
-
Bid0.55
Ask1.25
volume0
Intrest907
Strike
85
85
Last Price2.1Aug 18, 2026
Change
-
Bid1.3
Ask1.9
volume0
Intrest246
Last Price0.1Aug 19, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest525
Strike
90
90
Last Price5.7Aug 18, 2026
Change
-
Bid4.6
Ask6.6
volume0
Intrest17
Last Price0.14Aug 13, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest210
Strike
95
95
Last Price6.6Jul 29, 2026
Change
-
Bid9.5
Ask12
volume0
Intrest2
Last Price0.1Aug 12, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest404
Strike
100
100
Last Price15.5Jul 14, 2026
Change
-
Bid14
Ask17
volume0
Intrest0
Last Price0.1Aug 12, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest80
Strike
105
105
Last Price22.6Aug 05, 2026
Change
-
Bid19
Ask22
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest116
Strike
110
110
Last Price-
Change
-
Bid24
Ask27
volume0
Intrest0
Last Price0.15Aug 19, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest154
Strike
115
115
Last Price-
Change
-
Bid29
Ask31.9
volume0
Intrest0
Last Price0.1Aug 11, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest327
Strike
120
120
Last Price-
Change
-
Bid34
Ask36.8
volume0
Intrest0
Last Price0.13Aug 05, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest20
Strike
125
125
Last Price-
Change
-
Bid39
Ask41.9
volume0
Intrest0
Last Price0.14Aug 03, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid44
Ask46.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
135
135
Last Price45.5Jul 30, 2026
Change
-
Bid49
Ask51.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved