$135.86
0.400.30%
가까이에: -
$138.00
2.141.58%
시간외: Apr 17, 6:20 PM EDT
Comments
Loading...
Stride (NYSE:LRN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Stride의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Stride에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid69.1
Ask73.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid64.2
Ask68.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid59.5
Ask63.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid54.5
Ask58.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid49.5
Ask53.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid0.05
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid44.9
Ask48.7
volume0
Intrest0
Strike
90
90
Last Price1.1Apr 09, 2025
Change
00%
Bid0.05
Ask2.05
volume0
Intrest2
Last Price-
Change
-
Bid40
Ask43.3
volume0
Intrest0
Strike
95
95
Last Price1.15Apr 10, 2025
Change
00%
Bid0.3
Ask1.45
volume0
Intrest9
Last Price-
Change
-
Bid35.4
Ask39
volume0
Intrest0
Strike
100
100
Last Price1.6Apr 11, 2025
Change
00%
Bid0.75
Ask2.5
volume0
Intrest16
Last Price34.37Apr 15, 2025
Change
00%
Bid31.3
Ask34.5
volume0
Intrest2
Strike
105
105
Last Price1.5Apr 17, 2025
Change
0.074.46%
Bid0.85
Ask1.85
volume1
Intrest2146
Last Price21.9Apr 01, 2025
Change
00%
Bid27.3
Ask29.6
volume0
Intrest1
Strike
110
110
Last Price2.65Apr 16, 2025
Change
00%
Bid1.8
Ask2.7
volume0
Intrest78
Last Price25.87Apr 15, 2025
Change
00%
Bid23.6
Ask25.5
volume0
Intrest3
Strike
115
115
Last Price2.75Apr 15, 2025
Change
00%
Bid2.8
Ask3.5
volume0
Intrest73
Last Price20.1Apr 17, 2025
Change
1.8910.38%
Bid20
Ask21.2
volume1
Intrest3
Strike
120
120
Last Price3.6Apr 17, 2025
Change
0.8519.1%
Bid3.9
Ask4.5
volume2
Intrest72
Last Price11.9Apr 09, 2025
Change
00%
Bid16.6
Ask17.7
volume0
Intrest22
Strike
125
125
Last Price6Apr 16, 2025
Change
00%
Bid5.6
Ask6.4
volume0
Intrest102
Last Price14.8Apr 16, 2025
Change
00%
Bid13.6
Ask15
volume0
Intrest90
Strike
130
130
Last Price7.88Apr 17, 2025
Change
0.719.9%
Bid7.5
Ask8.1
volume7
Intrest61
Last Price10.84Apr 17, 2025
Change
0.514.49%
Bid10.9
Ask11.8
volume5
Intrest27
Strike
135
135
Last Price9.7Apr 17, 2025
Change
0.55.43%
Bid9.7
Ask10.4
volume7
Intrest19
Last Price8.5Apr 17, 2025
Change
0.828.8%
Bid8.3
Ask9.5
volume9
Intrest60
Strike
140
140
Last Price12.5Apr 16, 2025
Change
00%
Bid11.8
Ask13
volume0
Intrest19
Last Price7.1Apr 16, 2025
Change
00%
Bid6.4
Ask7.2
volume0
Intrest72
Strike
145
145
Last Price16.49Apr 11, 2025
Change
00%
Bid15
Ask16
volume0
Intrest2
Last Price5Apr 17, 2025
Change
0.468.42%
Bid4.7
Ask5.4
volume8
Intrest109
Strike
150
150
Last Price-
Change
-
Bid18.4
Ask19.4
volume0
Intrest0
Last Price3.9Apr 17, 2025
Change
0.37.14%
Bid3.3
Ask4.1
volume2
Intrest15
Strike
155
155
Last Price-
Change
-
Bid21.6
Ask23.2
volume0
Intrest0
Last Price2.59Apr 17, 2025
Change
0.031.17%
Bid2.35
Ask2.8
volume5
Intrest9
Strike
160
160
Last Price-
Change
-
Bid25.6
Ask27.4
volume0
Intrest0
Last Price2Apr 17, 2025
Change
0.3514.89%
Bid1.65
Ask2.3
volume25
Intrest2
Strike
165
165
Last Price-
Change
-
Bid30
Ask31.4
volume0
Intrest0
Last Price1.72Apr 11, 2025
Change
00%
Bid1
Ask1.5
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid33.6
Ask36.5
volume0
Intrest0
Last Price0.88Apr 17, 2025
Change
0.077.37%
Bid0.75
Ask1.05
volume10
Intrest1
Strike
175
175
Last Price-
Change
-
Bid38.2
Ask41.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved