Comments
Loading...
Stride (NYSE:LRN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Stride의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Stride에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid57.7
Ask61.7
volume0
Intrest0
Strike
40
40
Last Price0.02Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Last Price-
Change
-
Bid53
Ask56.6
volume0
Intrest0
Strike
45
45
Last Price0.03Oct 23, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest570
Last Price35Oct 23, 2024
Change
00%
Bid47.7
Ask51.7
volume0
Intrest13
Strike
50
50
Last Price0.03Oct 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest513
Last Price39.36Oct 31, 2024
Change
00%
Bid42.7
Ask46.7
volume0
Intrest14
Strike
55
55
Last Price0.02Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest489
Last Price34.38Nov 05, 2024
Change
00%
Bid37.7
Ask41.7
volume0
Intrest74
Strike
60
60
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest612
Last Price34Nov 15, 2024
Change
25.56%
Bid32.6
Ask36.8
volume3
Intrest474
Strike
65
65
Last Price0.04Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1682
Last Price29.46Nov 15, 2024
Change
3.229.85%
Bid27.7
Ask31.9
volume1
Intrest1015
Strike
70
70
Last Price0.03Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest608
Last Price24.5Nov 15, 2024
Change
0.933.66%
Bid24.3
Ask25.2
volume15
Intrest815
Strike
75
75
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2051
Last Price19.9Nov 14, 2024
Change
00%
Bid18.4
Ask21.2
volume0
Intrest649
Strike
80
80
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1722
Last Price15.4Nov 14, 2024
Change
00%
Bid13.8
Ask15.3
volume0
Intrest761
Strike
85
85
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest651
Last Price9.71Nov 14, 2024
Change
00%
Bid8.7
Ask10.4
volume0
Intrest630
Strike
90
90
Last Price0.16Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest774
Last Price4.63Nov 15, 2024
Change
0.040.87%
Bid4.4
Ask4.9
volume15
Intrest569
Strike
95
95
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest80
Last Price0.18Nov 15, 2024
Change
0.3264%
Bid-
Ask0.3
volume13
Intrest345
Strike
100
100
Last Price0.7Nov 15, 2024
Change
0.436.36%
Bid-
Ask0.7
volume1
Intrest138
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest325
Strike
105
105
Last Price3.1Nov 11, 2024
Change
00%
Bid4
Ask6.5
volume0
Intrest4
Last Price0.08Nov 14, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest15
Strike
110
110
Last Price21.1Oct 23, 2024
Change
00%
Bid8.9
Ask10.5
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid13.5
Ask17.3
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest282
Strike
120
120
Last Price-
Change
-
Bid18.6
Ask22.3
volume0
Intrest0
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest78
Strike
125
125
Last Price-
Change
-
Bid23.1
Ask27.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved