$145.46
0.770.53%
가까이에: -
$145.46
0.000.00%
시간외: Jun 6, 4:00 PM EDT
Comments
Loading...
Stride (NYSE:LRN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Stride의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Stride에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid108.9
Ask112.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid103.8
Ask107.5
volume0
Intrest0
Strike
40
40
Last Price1.05Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid98.4
Ask102.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid93.7
Ask97.5
volume0
Intrest0
Strike
50
50
Last Price1.11Jan 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest48
Last Price-
Change
-
Bid89
Ask92.3
volume0
Intrest0
Strike
55
55
Last Price0.27Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price74Jan 29, 2025
Change
00%
Bid83.9
Ask87.5
volume0
Intrest1
Strike
60
60
Last Price0.32Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price31.51Oct 25, 2024
Change
00%
Bid78.6
Ask82.5
volume0
Intrest191
Strike
65
65
Last Price0.42Jan 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest13
Last Price87.51May 02, 2025
Change
00%
Bid73.5
Ask77.4
volume0
Intrest22
Strike
70
70
Last Price2.37Nov 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price38.1Dec 03, 2024
Change
00%
Bid68.7
Ask72.6
volume0
Intrest1
Strike
75
75
Last Price16.5Oct 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price46.1Apr 04, 2025
Change
00%
Bid63.7
Ask67.6
volume0
Intrest150
Strike
80
80
Last Price0.25May 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price62.78Jun 03, 2025
Change
00%
Bid59
Ask62.6
volume0
Intrest8
Strike
85
85
Last Price0.32Jun 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price34.25Mar 21, 2025
Change
00%
Bid53.7
Ask57.4
volume0
Intrest3
Strike
90
90
Last Price0.59Jun 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest212
Last Price42.65Mar 06, 2025
Change
00%
Bid48.8
Ask52.7
volume0
Intrest8
Strike
95
95
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest41
Last Price43.2Jun 04, 2025
Change
00%
Bid44.4
Ask47.7
volume0
Intrest34
Strike
100
100
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest226
Last Price46.76May 30, 2025
Change
00%
Bid38.8
Ask42.6
volume0
Intrest16
Strike
105
105
Last Price0.4May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest112
Last Price40.33May 30, 2025
Change
00%
Bid33.5
Ask37.6
volume0
Intrest39
Strike
110
110
Last Price0.15May 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest696
Last Price30Jun 04, 2025
Change
00%
Bid29.8
Ask32.7
volume0
Intrest28
Strike
115
115
Last Price0.1Jun 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest473
Last Price26.4Jun 06, 2025
Change
0.93.53%
Bid24.5
Ask26.7
volume2
Intrest52
Strike
120
120
Last Price0.2Jun 05, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest166
Last Price29.36May 27, 2025
Change
00%
Bid20.3
Ask21.4
volume0
Intrest193
Strike
125
125
Last Price0.2Jun 04, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest212
Last Price15.15Jun 05, 2025
Change
00%
Bid15.7
Ask16.5
volume0
Intrest198
Strike
130
130
Last Price0.5Jun 06, 2025
Change
0.116.67%
Bid0.45
Ask0.65
volume3
Intrest226
Last Price11.3Jun 05, 2025
Change
00%
Bid11.3
Ask12
volume0
Intrest110
Strike
135
135
Last Price1.15Jun 06, 2025
Change
0.214.81%
Bid0.95
Ask1.1
volume6
Intrest350
Last Price7.1Jun 05, 2025
Change
00%
Bid7.5
Ask8
volume0
Intrest195
Strike
140
140
Last Price2Jun 06, 2025
Change
0.5521.57%
Bid1.95
Ask2.3
volume3
Intrest333
Last Price5.08Jun 06, 2025
Change
0.9924.21%
Bid4.3
Ask4.8
volume15
Intrest236
Strike
145
145
Last Price3.64Jun 06, 2025
Change
1.3126.46%
Bid3.7
Ask4.2
volume2
Intrest293
Last Price2.51Jun 06, 2025
Change
0.5326.77%
Bid2.15
Ask2.4
volume9
Intrest769
Strike
150
150
Last Price6.73Jun 06, 2025
Change
1.2215.35%
Bid6.5
Ask6.9
volume3
Intrest158
Last Price1Jun 06, 2025
Change
0.1213.64%
Bid0.9
Ask1.05
volume4
Intrest601
Strike
155
155
Last Price10.48Jun 06, 2025
Change
0.080.77%
Bid10.2
Ask10.7
volume3
Intrest157
Last Price0.45Jun 06, 2025
Change
0.0615.38%
Bid0.3
Ask0.45
volume5
Intrest325
Strike
160
160
Last Price16.44Jun 03, 2025
Change
00%
Bid14.1
Ask15.4
volume0
Intrest87
Last Price0.24Jun 06, 2025
Change
0.0420%
Bid0.05
Ask0.25
volume14
Intrest308
Strike
165
165
Last Price10.6May 20, 2025
Change
00%
Bid17.9
Ask20.3
volume0
Intrest9
Last Price0.1Jun 05, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest331
Strike
170
170
Last Price20.15May 27, 2025
Change
00%
Bid24.1
Ask25.8
volume0
Intrest10
Last Price0.08Jun 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest128
Strike
175
175
Last Price55Mar 07, 2025
Change
00%
Bid27.7
Ask31.6
volume0
Intrest0
Last Price0.2Jun 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest60
Strike
180
180
Last Price-
Change
-
Bid32.6
Ask36.7
volume0
Intrest0
Last Price0.03Jun 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest70
Strike
185
185
Last Price-
Change
-
Bid37.5
Ask41.4
volume0
Intrest0
Last Price0.25May 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Strike
190
190
Last Price-
Change
-
Bid42.6
Ask46.7
volume0
Intrest0
Last Price0.37May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid48.1
Ask51.7
volume0
Intrest0
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest22
Strike
200
200
Last Price-
Change
-
Bid52.9
Ask56.7
volume0
Intrest0
Last Price0.12May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
210
210
Last Price-
Change
-
Bid62.5
Ask66.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved