$81.71
-0.44-0.54%
가까이에: Sep 9, 5:00 PM EST
$81.71
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
목요일, 9월 10
Stride Inc 옵션 체인
LRNNYSE
Stride Options
View Stride (LRN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.04
P/C Ratio (OI)
0.53
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid45.8
Ask48.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid41.1
Ask43.6
volume0
Intrest0
Strike
40
40
Last Price0.38Jun 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid35.8
Ask38.6
volume0
Intrest0
Strike
45
45
Last Price0.25Jun 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid30.5
Ask33
volume0
Intrest1
Strike
50
50
Last Price0.53Jun 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Last Price27.88Aug 20, 2026
Change
-0%
Bid25.9
Ask28.6
volume0
Intrest6
Strike
55
55
Last Price0.6Jul 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest33
Last Price22.8Aug 20, 2026
Change
-0%
Bid21
Ask23.2
volume0
Intrest12
Strike
60
60
Last Price0.1Aug 12, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest44
Last Price23.6Jul 16, 2026
Change
-0%
Bid16.1
Ask18.6
volume0
Intrest3
Strike
65
65
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest49
Last Price16.8Aug 31, 2026
Change
-0%
Bid11
Ask13.2
volume0
Intrest7
Strike
70
70
Last Price0.07Sep 01, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest124
Last Price12Aug 31, 2026
Change
-0%
Bid6.3
Ask8.1
volume0
Intrest18
Strike
75
75
Last Price0.25Sep 04, 2026
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest140
Last Price5.7Aug 17, 2026
Change
-0%
Bid2.5
Ask4
volume0
Intrest52
Strike
80
80
Last Price1.25Sep 09, 2026
Change
0.3742.05%
Bid0.85
Ask1.45
volume2
Intrest302
Last Price1.3Sep 09, 2026
Change
0.735%
Bid0.6
Ask1.15
volume15
Intrest235
Strike
85
85
Last Price3.02Sep 08, 2026
Change
-0%
Bid2.7
Ask4.5
volume0
Intrest262
Last Price0.35Sep 09, 2026
Change
0.3146.97%
Bid0.1
Ask0.45
volume6
Intrest584
Strike
90
90
Last Price5.2Sep 02, 2026
Change
-0%
Bid7.1
Ask9.2
volume0
Intrest840
Last Price0.1Sep 08, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest427
Strike
95
95
Last Price17.1Aug 06, 2026
Change
-0%
Bid11.9
Ask14
volume0
Intrest28
Last Price0.19Sep 09, 2026
Change
0.015%
Bid-
Ask0.15
volume1
Intrest869
Strike
100
100
Last Price21.25Aug 06, 2026
Change
-0%
Bid16.5
Ask18.9
volume0
Intrest29
Last Price0.1Sep 03, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest123
Strike
105
105
Last Price25.77Aug 12, 2026
Change
-0%
Bid22.2
Ask23.9
volume0
Intrest2
Last Price0.1Aug 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest203
Strike
110
110
Last Price27.6Aug 05, 2026
Change
-0%
Bid26.5
Ask29.1
volume0
Intrest0
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest87
Strike
115
115
Last Price-
Change
-
Bid32.2
Ask34.1
volume0
Intrest0
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest746
Strike
120
120
Last Price-
Change
-
Bid36.5
Ask39.1
volume0
Intrest0
Last Price0.1Sep 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest109
Strike
125
125
Last Price-
Change
-
Bid41.5
Ask43.9
volume0
Intrest0
Last Price0.4Jul 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest39
Strike
130
130
Last Price-
Change
-
Bid46.5
Ask48.9
volume0
Intrest0
Last Price0.15Aug 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Strike
135
135
Last Price-
Change
-
Bid51.5
Ask53.9
volume0
Intrest0
Last Price0.47Jun 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest15
Strike
140
140
Last Price50.5Jul 30, 2026
Change
-0%
Bid56.5
Ask58.9
volume0
Intrest0
Last Price0.35Jun 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid61.5
Ask64.3
volume0
Intrest0
Last Price0.3Jun 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid66.5
Ask68.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved