Comments
Loading...
Stride (NYSE:LRN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Stride의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Stride에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid76.3
Ask79.9
volume0
Intrest0
Strike
30
30
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price35.6Jun 18, 2024
Change
00%
Bid71.1
Ask75.3
volume0
Intrest1
Strike
35
35
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest28
Last Price-
Change
-
Bid66.1
Ask70.3
volume0
Intrest0
Strike
40
40
Last Price0.55Oct 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest106
Last Price35.4Sep 09, 2024
Change
00%
Bid61.2
Ask65.3
volume0
Intrest1
Strike
45
45
Last Price0.36Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest85
Last Price35.58Oct 02, 2024
Change
00%
Bid56.3
Ask60.3
volume0
Intrest4
Strike
50
50
Last Price0.41Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4673
Last Price43.74Nov 14, 2024
Change
00%
Bid51.1
Ask55.2
volume0
Intrest5
Strike
55
55
Last Price0.25Oct 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest418
Last Price25.4Oct 23, 2024
Change
00%
Bid46.1
Ask50.1
volume0
Intrest38
Strike
60
60
Last Price0.07Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4079
Last Price48Dec 05, 2024
Change
00%
Bid41.1
Ask44.6
volume0
Intrest66
Strike
65
65
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest717
Last Price36.3Nov 29, 2024
Change
00%
Bid36.4
Ask40.2
volume0
Intrest522
Strike
70
70
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest633
Last Price37.8Dec 05, 2024
Change
00%
Bid31.2
Ask35.2
volume0
Intrest479
Strike
75
75
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest2351
Last Price27.35Dec 12, 2024
Change
00%
Bid27.2
Ask30.1
volume0
Intrest545
Strike
80
80
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest611
Last Price22.6Dec 09, 2024
Change
00%
Bid22.9
Ask23.7
volume0
Intrest871
Strike
85
85
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest575
Last Price16.4Dec 12, 2024
Change
00%
Bid18
Ask18.8
volume0
Intrest403
Strike
90
90
Last Price0.1Dec 16, 2024
Change
0.05100%
Bid0.05
Ask0.1
volume3
Intrest1571
Last Price12.45Dec 13, 2024
Change
00%
Bid13
Ask14.2
volume0
Intrest337
Strike
95
95
Last Price0.15Dec 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest775
Last Price8.42Dec 16, 2024
Change
0.9212.27%
Bid7.9
Ask9
volume1
Intrest784
Strike
100
100
Last Price0.15Dec 16, 2024
Change
0.1854.55%
Bid0.05
Ask0.2
volume3
Intrest426
Last Price4Dec 16, 2024
Change
0.617.65%
Bid3
Ask4.1
volume49
Intrest432
Strike
105
105
Last Price0.81Dec 16, 2024
Change
0.3932.5%
Bid0.65
Ask0.95
volume6
Intrest162
Last Price1.1Dec 16, 2024
Change
0.2123.6%
Bid1
Ask1.2
volume4
Intrest419
Strike
110
110
Last Price2.8Dec 16, 2024
Change
126.32%
Bid2.65
Ask3.2
volume1
Intrest56
Last Price0.18Dec 12, 2024
Change
00%
Bid0.15
Ask0.2
volume0
Intrest134
Strike
115
115
Last Price8.5Dec 13, 2024
Change
00%
Bid6.4
Ask8
volume0
Intrest25
Last Price0.3Dec 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest201
Strike
120
120
Last Price12.7Dec 09, 2024
Change
00%
Bid10.2
Ask13
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid15.2
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price40.9Oct 23, 2024
Change
00%
Bid20.3
Ask23
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved