Comments
Loading...

Stride

LRNNYSE
Benzinga Data가 제공하는 로고
Q2 2025 실적 발표가 오늘 시장 마감 후 있습니다.
컨퍼런스 콜 진행 중 웹캐스트를 보려면 클릭하세요.

Stride (NYSE:LRN) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Stride의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Stride에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
55.0160.0
55.0
160.0
Last Price-
Change
-
Bid63.2
Ask66.8
volume0
Intrest0
Strike
55
55
Last Price0.39Jan 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Change
-
Bid58.2
Ask61.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid53.4
Ask56.7
volume0
Intrest0
Strike
65
65
Last Price0.4Jan 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid48.4
Ask51.8
volume0
Intrest0
Strike
70
70
Last Price0.42Jan 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid43.8
Ask47.1
volume0
Intrest0
Strike
75
75
Last Price0.47Jan 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest15
Last Price35.3Jan 21, 2025
Change
00%
Bid38.6
Ask42.2
volume0
Intrest0
Strike
80
80
Last Price0.15Jan 28, 2025
Change
0.1448.28%
Bid0.05
Ask1.45
volume1
Intrest114
Last Price35.56Jan 28, 2025
Change
-
Bid34.7
Ask36.5
volume1
Intrest0
Strike
85
85
Last Price0.3Jan 28, 2025
Change
00%
Bid0.1
Ask0.9
volume3
Intrest106
Last Price30.7Jan 23, 2025
Change
00%
Bid29.8
Ask31.6
volume0
Intrest26
Strike
90
90
Last Price0.6Jan 28, 2025
Change
0.120%
Bid0.6
Ask0.8
volume26
Intrest48
Last Price25.2Jan 27, 2025
Change
00%
Bid25.3
Ask26.9
volume0
Intrest4
Strike
95
95
Last Price0.85Jan 28, 2025
Change
0.055.56%
Bid0.9
Ask1.2
volume17
Intrest96
Last Price20.98Jan 23, 2025
Change
00%
Bid21.1
Ask22.3
volume0
Intrest13
Strike
100
100
Last Price1.62Jan 28, 2025
Change
0.1711.72%
Bid1.45
Ask1.8
volume95
Intrest260
Last Price16.77Jan 27, 2025
Change
00%
Bid17.1
Ask17.8
volume0
Intrest139
Strike
105
105
Last Price2.55Jan 28, 2025
Change
0.229.44%
Bid2.4
Ask2.75
volume77
Intrest178
Last Price12.8Jan 27, 2025
Change
00%
Bid13.5
Ask14.1
volume0
Intrest197
Strike
110
110
Last Price3.85Jan 28, 2025
Change
0.051.28%
Bid3.6
Ask4.1
volume19
Intrest237
Last Price10.7Jan 28, 2025
Change
0.77%
Bid10.4
Ask10.8
volume53
Intrest269
Strike
115
115
Last Price5.69Jan 28, 2025
Change
0.010.18%
Bid5.5
Ask6.1
volume37
Intrest112
Last Price7.94Jan 28, 2025
Change
0.111.37%
Bid7.9
Ask8.2
volume42
Intrest209
Strike
120
120
Last Price7.9Jan 28, 2025
Change
0.060.77%
Bid7.8
Ask8.2
volume96
Intrest73
Last Price5.6Jan 28, 2025
Change
0.35.66%
Bid5.5
Ask5.8
volume72
Intrest335
Strike
125
125
Last Price10.1Jan 28, 2025
Change
0.65.61%
Bid10.5
Ask11
volume47
Intrest25
Last Price3.92Jan 28, 2025
Change
0.4212%
Bid3.6
Ask4
volume17
Intrest564
Strike
130
130
Last Price13.7Jan 28, 2025
Change
0.86.2%
Bid13.6
Ask14.2
volume1
Intrest3
Last Price2.52Jan 28, 2025
Change
0.125%
Bid2.5
Ask2.7
volume54
Intrest447
Strike
135
135
Last Price-
Change
-
Bid17.2
Ask18.1
volume0
Intrest0
Last Price1.55Jan 28, 2025
Change
0.053.33%
Bid1.3
Ask1.65
volume66
Intrest314
Strike
140
140
Last Price-
Change
-
Bid21.1
Ask22.6
volume0
Intrest0
Last Price0.81Jan 28, 2025
Change
0.3932.5%
Bid0.75
Ask1.05
volume2
Intrest30
Strike
145
145
Last Price-
Change
-
Bid25.4
Ask26.7
volume0
Intrest0
Last Price0.6Jan 28, 2025
Change
0.250%
Bid0.45
Ask0.6
volume1
Intrest205
Strike
150
150
Last Price29.7Jan 24, 2025
Change
00%
Bid29.3
Ask32.5
volume0
Intrest2
Last Price0.75Jan 24, 2025
Change
00%
Bid0.2
Ask0.95
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid33.5
Ask37.1
volume0
Intrest0
Last Price0.25Jan 28, 2025
Change
0.15150%
Bid-
Ask2.3
volume3
Intrest25
Strike
160
160
Last Price-
Change
-
Bid38.4
Ask41.9
volume0
Intrest0