Stride Options
View Stride (LRN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid31.7
Ask34
volume0
Intrest0
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Bid26.7
Ask28.9
volume0
Intrest0
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Bid21.7
Ask23.9
volume0
Intrest0
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Bid16.7
Ask19.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid11.4
Ask14
volume0
Intrest0
Last Price0.23Aug 21, 2026
Bid-
Ask0.3
volume0
Intrest10
Last Price8.8Sep 25, 2026
Bid6.7
Ask9.3
volume0
Intrest2
Last Price0.4Sep 28, 2026
Bid0.05
Ask0.65
volume0
Intrest25
Last Price2.35Sep 29, 2026
Bid3
Ask4.9
volume0
Intrest1
Last Price1.85Sep 29, 2026
Bid0.1
Ask1.2
volume0
Intrest101
Last Price1.4Sep 30, 2026
Bid1.1
Ask1.85
volume0
Intrest73
Last Price5.08Sep 30, 2026
Bid2.85
Ask4.4
volume0
Intrest40
Last Price0.36Sep 30, 2026
Bid0.15
Ask0.5
volume0
Intrest188
Last Price5.1Sep 10, 2026
Bid6.6
Ask8.9
volume0
Intrest123
Last Price0.05Sep 29, 2026
Bid-
Ask0.2
volume0
Intrest338
Last Price10Sep 18, 2026
Bid11.4
Ask13.7
volume0
Intrest10
Last Price0.2Sep 24, 2026
Bid-
Ask0.3
volume0
Intrest14
Last Price-
Bid16.2
Ask18.8
volume0
Intrest0
Last Price0.15Sep 21, 2026
Bid-
Ask0.05
volume0
Intrest112
Last Price-
Bid21.1
Ask23.8
volume0
Intrest0
Last Price0.2Sep 10, 2026
Bid-
Ask0.7
volume0
Intrest12
Last Price22.8Sep 15, 2026
Bid26.2
Ask28.8
volume0
Intrest0
Last Price0.45Aug 24, 2026
Bid-
Ask0.7
volume0
Intrest8
Last Price-
Bid31.2
Ask33.8
volume0
Intrest0
Last Price0.2Aug 25, 2026
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Bid36.3
Ask38.8
volume0
Intrest0
Last Price0.2Aug 25, 2026
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Bid41.2
Ask43.8
volume0
Intrest0
Last Price0.2Aug 25, 2026
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Bid46
Ask48.8
volume0
Intrest0
