$54.21
1.953.73%
가까이에: -
$54.10
-0.11-0.20%
시간외: Nov 22, 5:34 PM EDT
Comments
Loading...
Lattice Semiconductor (NASDAQ:LSCC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Lattice Semiconductor의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Lattice Semiconductor에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid29.7
Ask33.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.51Sep 03, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid27.4
Ask31.1
volume0
Intrest0
Strike
25
25
Last Price0.61Sep 03, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price22.4Nov 01, 2024
Change
00%
Bid22.2
Ask26.1
volume0
Intrest6
Strike
30
30
Last Price0.75Oct 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest904
Last Price9.2Sep 06, 2024
Change
00%
Bid17.6
Ask20.6
volume0
Intrest1
Strike
35
35
Last Price0.05Nov 14, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest1038
Last Price11.35Nov 14, 2024
Change
00%
Bid12.3
Ask16
volume0
Intrest52
Strike
40
40
Last Price0.25Nov 20, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest568
Last Price6Nov 18, 2024
Change
00%
Bid7.7
Ask10.9
volume0
Intrest190
Strike
45
45
Last Price0.37Nov 22, 2024
Change
0.2136.21%
Bid0.3
Ask0.4
volume15
Intrest2309
Last Price5.2Nov 22, 2024
Change
123.81%
Bid3.4
Ask5.6
volume316
Intrest722
Strike
50
50
Last Price1.1Nov 22, 2024
Change
1.0548.84%
Bid1
Ask1.2
volume101
Intrest932
Last Price2.25Nov 22, 2024
Change
0.4827.12%
Bid2.3
Ask2.5
volume258
Intrest882
Strike
55
55
Last Price3.3Nov 22, 2024
Change
0.9522.35%
Bid2.95
Ask3.1
volume10
Intrest427
Last Price0.75Nov 22, 2024
Change
0.236.36%
Bid0.7
Ask0.95
volume27
Intrest369
Strike
60
60
Last Price7.5Nov 22, 2024
Change
0.33.85%
Bid6.3
Ask6.8
volume5
Intrest95
Last Price0.25Nov 22, 2024
Change
0.0847.06%
Bid0.15
Ask0.35
volume9
Intrest707
Strike
65
65
Last Price10.45Nov 06, 2024
Change
00%
Bid9.2
Ask13
volume0
Intrest44
Last Price0.13Nov 22, 2024
Change
0.3271.11%
Bid0.05
Ask0.4
volume1
Intrest450
Strike
70
70
Last Price17.7Sep 20, 2024
Change
00%
Bid14.3
Ask18
volume0
Intrest3
Last Price0.05Nov 22, 2024
Change
0.0550%
Bid-
Ask0.05
volume255
Intrest565
Strike
75
75
Last Price21.3Jul 26, 2024
Change
00%
Bid19.4
Ask22.4
volume0
Intrest0
Last Price0.04Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume4
Intrest66
Strike
80
80
Last Price24.5Jul 19, 2024
Change
00%
Bid24
Ask28.3
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest21
Strike
85
85
Last Price24.6Jun 07, 2024
Change
00%
Bid29
Ask32.8
volume0
Intrest0
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest89
Strike
90
90
Last Price-
Change
-
Bid33.7
Ask37.8
volume0
Intrest0
Last Price0.1Oct 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest35
Strike
95
95
Last Price28May 01, 2024
Change
00%
Bid39
Ask42.8
volume0
Intrest0
Last Price0.9Jun 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest54
Strike
100
100
Last Price-
Change
-
Bid44
Ask47.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid49.2
Ask52.9
volume0
Intrest0
Last Price0.9Jun 12, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid54
Ask57.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid59
Ask62.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved