$47.60
0.010000.02%
프리마켓: 8:12 AM EDT
Comments
Loading...
Lattice Semiconductor (NASDAQ:LSCC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Lattice Semiconductor의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Lattice Semiconductor에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid23
Ask27
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid20.5
Ask23.9
volume0
Intrest0
Strike
25
25
Last Price0.25Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price12.6Apr 10, 2025
Change
00%
Bid15.5
Ask19.1
volume0
Intrest1
Strike
30
30
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price8.5Apr 22, 2025
Change
00%
Bid10.7
Ask13.3
volume0
Intrest7
Strike
35
35
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest72
Last Price5.9May 06, 2025
Change
00%
Bid5.6
Ask8.4
volume0
Intrest38
Strike
40
40
Last Price0.25May 06, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest208
Last Price3.1May 06, 2025
Change
00%
Bid3
Ask3.7
volume0
Intrest321
Strike
45
45
Last Price1.05May 06, 2025
Change
00%
Bid0.45
Ask1.35
volume0
Intrest271
Last Price0.75May 06, 2025
Change
00%
Bid0.35
Ask1.2
volume0
Intrest344
Strike
50
50
Last Price3.7May 06, 2025
Change
00%
Bid3
Ask4
volume0
Intrest2138
Last Price0.1May 06, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest223
Strike
55
55
Last Price8.3May 06, 2025
Change
00%
Bid6.8
Ask9.7
volume0
Intrest55
Last Price0.08May 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1722
Strike
60
60
Last Price6.1Mar 28, 2025
Change
00%
Bid11
Ask14.6
volume0
Intrest5
Last Price0.27May 05, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest109
Strike
65
65
Last Price12.6May 05, 2025
Change
00%
Bid16
Ask19.6
volume0
Intrest0
Last Price0.15Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest108
Strike
70
70
Last Price-
Change
-
Bid20.8
Ask24.6
volume0
Intrest0
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest107
Strike
75
75
Last Price-
Change
-
Bid25.4
Ask29.6
volume0
Intrest0
Last Price0.7Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
80
80
Last Price-
Change
-
Bid30.4
Ask34.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid35.4
Ask39.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
90
90
Last Price50.8Apr 07, 2025
Change
00%
Bid40.4
Ask44.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved