Comments
Loading...

Lattice Semiconductor

LSCCNASDAQ
Benzinga Data가 제공하는 로고
$50.19
-0.31-0.61%
가까이에: -
$50.19
-0.001200.00%
시간외: 4:10 PM EDT

Lattice Semiconductor (NASDAQ:LSCC) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Lattice Semiconductor의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Lattice Semiconductor에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
30.085.0
30.0
85.0
Last Price-
Change
-
Bid18.3
Ask22.2
volume0
Intrest0
Strike
30
30
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid13.3
Ask17.4
volume0
Intrest0
Strike
35
35
Last Price0.2Jun 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest9
Last Price11.4Jun 10, 2025
Change
00%
Bid8.3
Ask12.4
volume0
Intrest5
Strike
40
40
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest41
Last Price6Jun 27, 2025
Change
0.7911.63%
Bid5.7
Ask6.4
volume5
Intrest28
Strike
45
45
Last Price0.62Jun 27, 2025
Change
0.0712.73%
Bid0.4
Ask0.85
volume3
Intrest178
Last Price2.25Jun 27, 2025
Change
0.518.18%
Bid2.35
Ask2.5
volume243
Intrest1575
Strike
50
50
Last Price2.15Jun 27, 2025
Change
0.210.26%
Bid2.05
Ask2.2
volume49
Intrest48
Last Price0.65Jun 27, 2025
Change
0.2628.57%
Bid0.4
Ask0.75
volume63
Intrest1966
Strike
55
55
Last Price6.2Jun 09, 2025
Change
00%
Bid4.2
Ask5.8
volume0
Intrest1
Last Price0.1Jun 27, 2025
Change
0.1864.29%
Bid0.05
Ask0.2
volume1
Intrest555
Strike
60
60
Last Price-
Change
-
Bid7.8
Ask11.9
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest6
Strike
65
65
Last Price-
Change
-
Bid12.9
Ask16.8
volume0
Intrest0
Last Price0.24May 20, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest16
Strike
70
70
Last Price-
Change
-
Bid17.8
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid22.9
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid27.8
Ask31.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid32.8
Ask36.8
volume0
Intrest0