$49.48
-1.74-3.40%
프리마켓: 6:12 AM EDT
Comments
Loading...
Lattice Semiconductor (NASDAQ:LSCC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Lattice Semiconductor의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Lattice Semiconductor에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid16
Ask18.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask12.7
volume0
Intrest0
Strike
40
40
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest36
Last Price7.5Apr 02, 2025
Change
00%
Bid5.7
Ask6.9
volume0
Intrest1
Strike
45
45
Last Price0.45Apr 02, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest3856
Last Price3.4Apr 02, 2025
Change
00%
Bid2.45
Ask3.1
volume0
Intrest4
Strike
50
50
Last Price1.45Apr 02, 2025
Change
00%
Bid1.55
Ask1.7
volume0
Intrest486
Last Price0.85Apr 02, 2025
Change
00%
Bid0.8
Ask0.9
volume0
Intrest221
Strike
55
55
Last Price3.4Apr 02, 2025
Change
00%
Bid4.1
Ask5.5
volume0
Intrest52
Last Price0.2Apr 02, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest154
Strike
60
60
Last Price8Apr 02, 2025
Change
00%
Bid7.8
Ask10.1
volume0
Intrest157
Last Price0.07Apr 02, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest310
Strike
65
65
Last Price13.15Mar 31, 2025
Change
00%
Bid13
Ask14.2
volume0
Intrest19
Last Price0.04Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2252
Strike
70
70
Last Price8Mar 26, 2025
Change
00%
Bid17.1
Ask19
volume0
Intrest4
Last Price0.09Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest692
Strike
75
75
Last Price-
Change
-
Bid22.2
Ask24.1
volume0
Intrest0
Last Price0.06Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
80
80
Last Price-
Change
-
Bid26.7
Ask30.7
volume0
Intrest0
Last Price0.4Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid31.7
Ask35.5
volume0
Intrest0
Last Price0.25Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
90
90
Last Price-
Change
-
Bid36.7
Ask40.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid41.7
Ask45.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid47.2
Ask50.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved