$59.66
-1.23-2.02%
가까이에: -
$59.66
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Lattice Semiconductor (NASDAQ:LSCC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Lattice Semiconductor의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Lattice Semiconductor에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid35.5
Ask39.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.06Dec 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Change
-
Bid33.2
Ask37
volume0
Intrest0
Strike
25
25
Last Price0.5Sep 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price33Jul 05, 2024
Change
00%
Bid28.4
Ask32.1
volume0
Intrest0
Strike
30
30
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2371
Last Price19.3Oct 22, 2024
Change
00%
Bid23.3
Ask27
volume0
Intrest14
Strike
35
35
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1064
Last Price20Dec 05, 2024
Change
00%
Bid18.3
Ask22.1
volume0
Intrest39
Strike
40
40
Last Price0.05Dec 24, 2024
Change
00%
Bid0.05
Ask1.2
volume0
Intrest1346
Last Price6Nov 19, 2024
Change
00%
Bid13.7
Ask17
volume0
Intrest45
Strike
45
45
Last Price0.19Dec 23, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest709
Last Price11.08Dec 26, 2024
Change
1.5816.63%
Bid9.9
Ask11.3
volume4
Intrest310
Strike
50
50
Last Price0.2Dec 26, 2024
Change
00%
Bid0.15
Ask0.5
volume1
Intrest628
Last Price6.25Dec 24, 2024
Change
00%
Bid4.7
Ask5.9
volume0
Intrest865
Strike
55
55
Last Price0.7Dec 26, 2024
Change
0.222.22%
Bid0.7
Ask0.85
volume40
Intrest424
Last Price2.75Dec 26, 2024
Change
0.196.46%
Bid2.3
Ask2.6
volume31
Intrest272
Strike
60
60
Last Price2.4Dec 26, 2024
Change
0.29.09%
Bid2.35
Ask2.65
volume2
Intrest558
Last Price1.05Dec 24, 2024
Change
00%
Bid0.25
Ask1
volume0
Intrest518
Strike
65
65
Last Price6.6Dec 23, 2024
Change
00%
Bid5.7
Ask6.1
volume0
Intrest154
Last Price0.28Dec 26, 2024
Change
0.0720%
Bid0.25
Ask0.35
volume9
Intrest737
Strike
70
70
Last Price10.3Dec 24, 2024
Change
00%
Bid9.1
Ask12
volume0
Intrest34
Last Price0.14Dec 26, 2024
Change
0.016.67%
Bid0.1
Ask2.1
volume18
Intrest786
Strike
75
75
Last Price24.04Nov 13, 2024
Change
00%
Bid13.1
Ask16.9
volume0
Intrest11
Last Price0.08Dec 23, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest81
Strike
80
80
Last Price17.85Dec 12, 2024
Change
00%
Bid18.1
Ask21.9
volume0
Intrest0
Last Price0.33Oct 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest88
Strike
85
85
Last Price26.7Dec 03, 2024
Change
00%
Bid23.1
Ask26.9
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest146
Strike
90
90
Last Price29.5Jul 17, 2024
Change
00%
Bid28.2
Ask31.9
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Strike
95
95
Last Price24.8May 15, 2024
Change
00%
Bid33.2
Ask36.9
volume0
Intrest0
Last Price0.2Dec 26, 2024
Change
00%
Bid-
Ask0.2
volume4
Intrest130
Strike
100
100
Last Price27.6Mar 18, 2024
Change
00%
Bid38
Ask41.9
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Strike
105
105
Last Price32.5Apr 17, 2024
Change
00%
Bid43.5
Ask46.9
volume0
Intrest0
Last Price3May 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest118
Strike
110
110
Last Price33Mar 25, 2024
Change
00%
Bid48.2
Ask51.4
volume0
Intrest0
Last Price1.5May 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Strike
115
115
Last Price34Mar 07, 2024
Change
00%
Bid53.1
Ask56.8
volume0
Intrest0
Last Price1.1May 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest88
Strike
120
120
Last Price-
Change
-
Bid58.1
Ask61.9
volume0
Intrest0
Last Price0.4Oct 31, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest63
Strike
125
125
Last Price-
Change
-
Bid63.2
Ask66.9
volume0
Intrest0
Last Price0.15Sep 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest42
Strike
130
130
Last Price-
Change
-
Bid68.3
Ask71.9
volume0
Intrest0
Last Price0.05Aug 22, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest90
Strike
135
135
Last Price-
Change
-
Bid73.1
Ask76.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved