$125.72
0.270.21%
마지막 업데이트: Sep 30, 10:08 AM
Benzinga
Benzinga
Benzinga
수요일, 9월 30
Lattice Semiconductor Corp 옵션 체인
LSCCNASDAQ
Lattice Semiconductor Options
View Lattice Semiconductor (LSCC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.09
P/C Ratio (OI)
0.21
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid54.6
Ask57.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid49.8
Ask52.4
volume0
Intrest0
Strike
75
75
Last Price0.38Sep 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid44.7
Ask47.3
volume0
Intrest0
Strike
80
80
Last Price0.4Sep 15, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest23
Last Price-
Change
-
Bid39.7
Ask42.4
volume0
Intrest0
Strike
85
85
Last Price0.13Sep 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest91
Last Price-
Change
-
Bid34.8
Ask37.4
volume0
Intrest0
Strike
90
90
Last Price0.28Sep 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest43
Last Price17.68Sep 17, 2026
Change
-0%
Bid29.8
Ask32
volume0
Intrest6
Strike
95
95
Last Price0.2Sep 29, 2026
Change
-0%
Bid0.1
Ask0.75
volume0
Intrest178
Last Price21.07Sep 24, 2026
Change
-0%
Bid25.1
Ask27.7
volume0
Intrest16
Strike
100
100
Last Price0.32Sep 29, 2026
Change
-0%
Bid0.2
Ask0.55
volume0
Intrest68
Last Price18.95Sep 22, 2026
Change
-0%
Bid20.4
Ask23
volume0
Intrest7
Strike
105
105
Last Price0.75Sep 29, 2026
Change
-0%
Bid0.45
Ask0.65
volume0
Intrest26
Last Price17.5Sep 25, 2026
Change
-0%
Bid16.1
Ask18.6
volume0
Intrest32
Strike
110
110
Last Price1.05Sep 30, 2026
Change
0.3525%
Bid0.7
Ask1.4
volume1
Intrest66
Last Price14.8Sep 30, 2026
Change
1.239.06%
Bid12.1
Ask14.5
volume1
Intrest69
Strike
115
115
Last Price3.7Sep 24, 2026
Change
-0%
Bid1.1
Ask2.35
volume0
Intrest36
Last Price8.97Sep 29, 2026
Change
-0%
Bid8.6
Ask10.4
volume0
Intrest2718
Strike
120
120
Last Price4Sep 29, 2026
Change
-0%
Bid2.6
Ask4.1
volume0
Intrest66
Last Price7.43Sep 30, 2026
Change
1.4424.04%
Bid6
Ask7.3
volume1
Intrest1351
Strike
125
125
Last Price7Sep 28, 2026
Change
-0%
Bid5.1
Ask6.3
volume0
Intrest12
Last Price5.08Sep 30, 2026
Change
0.7818.14%
Bid3.8
Ask5.1
volume1
Intrest1051
Strike
130
130
Last Price-
Change
-
Bid7.6
Ask9.2
volume0
Intrest0
Last Price2.85Sep 29, 2026
Change
-0%
Bid2.35
Ask3.5
volume0
Intrest138
Strike
135
135
Last Price-
Change
-
Bid10.3
Ask12.8
volume0
Intrest0
Last Price1.65Sep 29, 2026
Change
-0%
Bid1.2
Ask2.4
volume0
Intrest2748
Strike
140
140
Last Price29.38Sep 03, 2026
Change
-0%
Bid14.1
Ask17.2
volume0
Intrest1
Last Price1.51Sep 28, 2026
Change
-0%
Bid0.45
Ask1.75
volume0
Intrest1041
Strike
145
145
Last Price-
Change
-
Bid18.5
Ask21.3
volume0
Intrest0
Last Price0.6Sep 29, 2026
Change
-0%
Bid0.4
Ask1.15
volume0
Intrest177
Strike
150
150
Last Price-
Change
-
Bid23.2
Ask26
volume0
Intrest0
Last Price0.2Sep 23, 2026
Change
-0%
Bid0.15
Ask0.8
volume0
Intrest41
Strike
155
155
Last Price-
Change
-
Bid27.9
Ask30.7
volume0
Intrest0
Last Price0.25Sep 29, 2026
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest5
Strike
160
160
Last Price-
Change
-
Bid32.9
Ask35.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid37.8
Ask40.7
volume0
Intrest0
Last Price0.15Sep 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest15
Strike
170
170
Last Price-
Change
-
Bid42.8
Ask45.7
volume0
Intrest0
Last Price0.7Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest30
Strike
175
175
Last Price-
Change
-
Bid47.8
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid52.9
Ask55.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved