$48.02
1.092.32%
가까이에: -
$48.04
0.020.04%
시간외: 7:12 PM EDT
Comments
Loading...
Lattice Semiconductor (NASDAQ:LSCC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Lattice Semiconductor의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Lattice Semiconductor에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid23.8
Ask27.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.4Apr 11, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest20
Last Price-
Change
-
Bid21.3
Ask25.2
volume0
Intrest0
Strike
25
25
Last Price0.36Apr 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest9
Last Price19Jun 06, 2025
Change
211.76%
Bid16.3
Ask20.2
volume1
Intrest1
Strike
30
30
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest139
Last Price-
Change
-
Bid11.3
Ask15.2
volume0
Intrest0
Strike
35
35
Last Price0.07Jun 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest294
Last Price5.5May 30, 2025
Change
00%
Bid6.4
Ask10.3
volume0
Intrest75
Strike
40
40
Last Price0.2Jun 04, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest953
Last Price3.22Jun 04, 2025
Change
00%
Bid3.7
Ask4.1
volume0
Intrest166
Strike
45
45
Last Price0.7Jun 06, 2025
Change
0.112.5%
Bid0.65
Ask0.8
volume4
Intrest514
Last Price1.2Jun 06, 2025
Change
0.17.69%
Bid1.1
Ask1.25
volume136
Intrest380
Strike
50
50
Last Price2.85Jun 06, 2025
Change
1.2129.8%
Bid2.9
Ask3.1
volume2
Intrest498
Last Price0.35Jun 06, 2025
Change
0.1252.17%
Bid0.05
Ask0.3
volume220
Intrest457
Strike
55
55
Last Price6.8May 21, 2025
Change
00%
Bid5.3
Ask7.4
volume0
Intrest100
Last Price0.1Jun 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1352
Strike
60
60
Last Price4.9May 13, 2025
Change
00%
Bid9.9
Ask13.8
volume0
Intrest40
Last Price0.07May 29, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest344
Strike
65
65
Last Price17.6Jun 05, 2025
Change
00%
Bid14.9
Ask18.8
volume0
Intrest0
Last Price0.01Jun 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest290
Strike
70
70
Last Price22.83Apr 03, 2025
Change
00%
Bid19.9
Ask23.8
volume0
Intrest0
Last Price0.15May 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest172
Strike
75
75
Last Price30Apr 03, 2025
Change
00%
Bid24.9
Ask28.8
volume0
Intrest0
Last Price0.58May 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest137
Strike
80
80
Last Price-
Change
-
Bid29.9
Ask33.9
volume0
Intrest0
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest376
Strike
85
85
Last Price16.9Feb 19, 2025
Change
00%
Bid34.9
Ask38.9
volume0
Intrest0
Last Price0.54Mar 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest132
Strike
90
90
Last Price-
Change
-
Bid39.9
Ask43.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid44.9
Ask48.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved