Lattice Semiconductor Options
View Lattice Semiconductor (LSCC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid64.2
Ask67.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid59.7
Ask62.6
volume0
Intrest0
Last Price0.38Sep 28, 2026
Bid-
Ask0.7
volume0
Intrest11
Last Price-
Bid54.4
Ask57.2
volume0
Intrest0
Last Price0.4Sep 15, 2026
Bid-
Ask0.75
volume0
Intrest23
Last Price-
Bid49.5
Ask52.1
volume0
Intrest0
Last Price0.13Sep 23, 2026
Bid-
Ask0.75
volume0
Intrest91
Last Price-
Bid44.5
Ask47.1
volume0
Intrest0
Last Price0.35Oct 02, 2026
Bid-
Ask0.3
volume10
Intrest36
Last Price17.68Sep 17, 2026
Bid39.5
Ask42.1
volume0
Intrest6
Last Price0.4Oct 02, 2026
Bid0.05
Ask0.35
volume10
Intrest178
Last Price34.97Oct 02, 2026
Bid34.5
Ask37.2
volume3
Intrest16
Last Price0.15Oct 02, 2026
Bid-
Ask0.35
volume1
Intrest67
Last Price30.05Oct 02, 2026
Bid29.6
Ask32.3
volume3
Intrest7
Last Price0.45Oct 02, 2026
Bid0.05
Ask0.2
volume1
Intrest26
Last Price26Oct 02, 2026
Bid24.7
Ask27.4
volume1
Intrest32
Last Price0.63Oct 01, 2026
Bid0.2
Ask0.35
volume0
Intrest64
Last Price14.8Sep 30, 2026
Bid20
Ask22.7
volume0
Intrest68
Last Price0.45Oct 02, 2026
Bid0.3
Ask0.55
volume12
Intrest36
Last Price15.88Oct 02, 2026
Bid15.4
Ask18.1
volume27
Intrest2747
Last Price2.15Oct 01, 2026
Bid0.4
Ask1.7
volume0
Intrest77
Last Price12.4Oct 02, 2026
Bid11.2
Ask14
volume2
Intrest1350
Last Price3.67Oct 01, 2026
Bid1.4
Ask2.55
volume0
Intrest12
Last Price9.5Oct 02, 2026
Bid7.5
Ask10.3
volume20
Intrest1033
Last Price-
Bid3
Ask3.9
volume0
Intrest0
Last Price6.1Oct 02, 2026
Bid5.6
Ask7
volume59
Intrest140
Last Price-
Bid5
Ask6.2
volume0
Intrest0
Last Price3.4Oct 02, 2026
Bid3.2
Ask4.9
volume46
Intrest2791
Last Price29.38Sep 03, 2026
Bid7.7
Ask9.2
volume0
Intrest1
Last Price2.24Oct 02, 2026
Bid1.75
Ask3.2
volume2
Intrest1041
Last Price-
Bid11
Ask13.1
volume0
Intrest0
Last Price1.7Oct 02, 2026
Bid1.45
Ask1.95
volume2
Intrest185
Last Price-
Bid14.9
Ask17.4
volume0
Intrest0
Last Price0.2Sep 23, 2026
Bid0.25
Ask1.35
volume0
Intrest41
Last Price-
Bid19
Ask21.7
volume0
Intrest0
Last Price0.25Sep 29, 2026
Bid0.05
Ask1.3
volume0
Intrest5
Last Price-
Bid23.6
Ask26.2
volume0
Intrest0
Last Price-
Bid0.05
Ask0.75
volume0
Intrest0
Last Price-
Bid28.2
Ask30.9
volume0
Intrest0
Last Price0.15Sep 22, 2026
Last Price-
Bid33.1
Ask35.8
volume0
Intrest0
Last Price0.7Aug 24, 2026
Bid-
Ask1.15
volume0
Intrest30
Last Price-
Bid38
Ask40.7
volume0
Intrest0
Last Price-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Bid43
Ask45.7
volume0
Intrest0
