$57.02
0.290.51%
가까이에: -
$57.02
00.00%
시간외: Jan 31, 4:00 PM EDT
Comments
Loading...
Lattice Semiconductor (NASDAQ:LSCC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Lattice Semiconductor의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Lattice Semiconductor에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid20
Ask23.9
volume0
Intrest0
Strike
35
35
Last Price0.11Jan 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid15.1
Ask18.9
volume0
Intrest0
Strike
40
40
Last Price0.35Jan 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Last Price13.33Jan 27, 2025
Change
00%
Bid11.2
Ask14.2
volume0
Intrest0
Strike
45
45
Last Price0.23Jan 31, 2025
Change
0.0723.33%
Bid0.2
Ask0.3
volume1
Intrest85
Last Price7.8Jan 31, 2025
Change
2.625%
Bid7.8
Ask8.2
volume1
Intrest66
Strike
50
50
Last Price1.05Jan 30, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest174
Last Price4.4Jan 31, 2025
Change
00%
Bid4.4
Ask4.6
volume3
Intrest170
Strike
55
55
Last Price2.55Jan 30, 2025
Change
00%
Bid1.45
Ask2.5
volume0
Intrest450
Last Price2.2Jan 31, 2025
Change
0.157.32%
Bid2
Ask2.2
volume18
Intrest774
Strike
60
60
Last Price4.8Jan 31, 2025
Change
0.59.43%
Bid4.8
Ask5.1
volume22
Intrest247
Last Price1.1Jan 31, 2025
Change
0.2225%
Bid0.7
Ask0.9
volume2
Intrest437
Strike
65
65
Last Price6.7Jan 23, 2025
Change
00%
Bid7.6
Ask10.1
volume0
Intrest1
Last Price0.25Jan 29, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest602
Strike
70
70
Last Price10.9Jan 21, 2025
Change
00%
Bid11.2
Ask15.3
volume0
Intrest1
Last Price0.22Jan 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest31
Strike
75
75
Last Price-
Change
-
Bid15.8
Ask20.5
volume0
Intrest0
Last Price0.4Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
80
80
Last Price-
Change
-
Bid21.2
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid26.3
Ask30.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid31.3
Ask35
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest30
Strike
95
95
Last Price-
Change
-
Bid36.3
Ask40.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved