Lightspeed Commerce Inc 옵션 체인

LSPDNYSE

Trade with Public

Trade with Public

$10.89

0.585.63%

마지막 업데이트: Oct 15, 4:00 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

Lightspeed Commerce Options

View Lightspeed Commerce (LSPD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.91

P/C Ratio (OI)

0.44

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

2.017.0

2.0

17.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid7.6

Ask9.4

volume0

Intrest0

Strike

2

2

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price7.77Oct 13, 2026

Change

-0%

Bid6.6

Ask9.1

volume0

Intrest2

Strike

3

3

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price6.84Oct 13, 2026

Change

-0%

Bid5.6

Ask7.6

volume0

Intrest2

Strike

4

4

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid4.8

Ask6.5

volume0

Intrest0

Strike

5

5

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid3.8

Ask5.6

volume0

Intrest0

Strike

6

6

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid2.8

Ask4.6

volume0

Intrest0

Strike

7

7

Last Price0.05Sep 10, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest599

Last Price-

Change

-

Bid2

Ask3.5

volume0

Intrest0

Strike

8

8

Last Price0.05Sep 23, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest83

Last Price1.57Oct 15, 2026

Change

0.3225.6%

Bid1

Ask2.05

volume1

Intrest6

Strike

9

9

Last Price0.31Sep 22, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest2

Last Price0.5Oct 09, 2026

Change

-0%

Bid0.05

Ask1.15

volume0

Intrest6

Strike

10

10

Last Price0.2Oct 05, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Last Price0.13Oct 15, 2026

Change

0.2262.86%

Bid-

Ask0.4

volume1

Intrest10

Strike

11

11

Last Price-

Change

-

Bid-

Ask1.05

volume0

Intrest0

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3

Strike

12

12

Last Price-

Change

-

Bid0.35

Ask2.1

volume0

Intrest0

Last Price0.05Sep 08, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest200

Strike

13

13

Last Price-

Change

-

Bid1.5

Ask3.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

14

14

Last Price-

Change

-

Bid2.6

Ask4.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

15

15

Last Price-

Change

-

Bid3.7

Ask5.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

16

16

Last Price-

Change

-

Bid4.7

Ask6.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

17

17

Last Price-

Change

-

Bid5.6

Ask7.4

volume0

Intrest0