$16.19
00.00%
프리마켓: 6:02 PM EDT
Comments
Loading...
Lightspeed Commerce (NYSE:LSPD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Lightspeed Commerce의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Lightspeed Commerce에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid12.9
Ask13.4
volume0
Intrest3
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask12
volume0
Intrest8
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask10.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.2Apr 12, 2024
Change
00%
Bid8.1
Ask9.6
volume0
Intrest500
Strike
8
8
Last Price0.21Aug 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Last Price-
Change
-
Bid7
Ask8.6
volume0
Intrest0
Strike
9
9
Last Price0.05Sep 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price5.4Dec 19, 2024
Change
00%
Bid6
Ask6.8
volume0
Intrest263
Strike
10
10
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest342
Last Price7.3Nov 12, 2024
Change
00%
Bid4.9
Ask6.6
volume0
Intrest6
Strike
11
11
Last Price0.7Aug 28, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest54
Last Price4.2Dec 26, 2024
Change
00%
Bid4.1
Ask4.4
volume0
Intrest1010
Strike
12
12
Last Price0.3Sep 27, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest68
Last Price2.62Jan 02, 2025
Change
00%
Bid2.1
Ask3.3
volume0
Intrest442
Strike
13
13
Last Price0.65Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1831
Last Price2.2Jan 06, 2025
Change
00%
Bid1.3
Ask2.35
volume0
Intrest619
Strike
14
14
Last Price0.07Jan 03, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest42
Last Price1.25Jan 06, 2025
Change
00%
Bid1.35
Ask1.5
volume0
Intrest1370
Strike
15
15
Last Price0.16Jan 06, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest672
Last Price0.45Jan 03, 2025
Change
00%
Bid0.65
Ask0.85
volume0
Intrest2470
Strike
16
16
Last Price0.7Jan 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest418
Last Price0.31Jan 06, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest2699
Strike
17
17
Last Price0.9Nov 20, 2024
Change
00%
Bid1
Ask1.2
volume0
Intrest90
Last Price0.11Jan 06, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest533
Strike
18
18
Last Price2.07Jan 03, 2025
Change
00%
Bid1.85
Ask2.05
volume0
Intrest217
Last Price0.08Dec 30, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest30
Strike
19
19
Last Price-
Change
-
Bid2.65
Ask3.1
volume0
Intrest0
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3360
Strike
20
20
Last Price2.75Nov 11, 2024
Change
00%
Bid3.6
Ask4.1
volume0
Intrest0
Last Price0.3Nov 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
21
21
Last Price-
Change
-
Bid3.2
Ask5.7
volume0
Intrest0
Last Price0.35Nov 07, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest187
Strike
22
22
Last Price4.58Dec 02, 2024
Change
00%
Bid5.3
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid6.3
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid6.2
Ask9.8
volume0
Intrest0
Last Price0.43May 28, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest87
Strike
25
25
Last Price7.3Nov 19, 2024
Change
00%
Bid7.2
Ask10.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid8.2
Ask11.8
volume0
Intrest0
Last Price1.75Feb 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
27
27
Last Price11.2Oct 10, 2024
Change
00%
Bid9.2
Ask12.7
volume0
Intrest0
Last Price0.05Aug 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1291
Strike
30
30
Last Price16.3Jul 24, 2024
Change
00%
Bid12.2
Ask15.7
volume0
Intrest0
Last Price0.13May 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest91
Strike
35
35
Last Price-
Change
-
Bid17.2
Ask20.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved