Lightspeed Commerce Options
View Lightspeed Commerce (LSPD) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid8.6
Ask11
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.9Jun 01, 2026
Bid8.2
Ask10
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid7.2
Ask8.9
volume0
Intrest0
Last Price-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Bid6.2
Ask8
volume0
Intrest0
Last Price-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Bid5.2
Ask6.8
volume0
Intrest0
Last Price-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Bid4.4
Ask5.6
volume0
Intrest0
Last Price-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Bid3.4
Ask4.6
volume0
Intrest0
Last Price0.12Sep 10, 2026
Bid-
Ask1.45
volume0
Intrest526
Last Price-
Bid2.35
Ask3.7
volume0
Intrest0
Last Price0.15Sep 29, 2026
Bid-
Ask0.9
volume0
Intrest30
Last Price1.73Oct 15, 2026
Bid1.55
Ask2.55
volume0
Intrest46
Last Price0.43Oct 02, 2026
Bid-
Ask1.15
volume0
Intrest3
Last Price0.85Oct 05, 2026
Bid0.85
Ask1.15
volume0
Intrest3
Last Price0.8Sep 11, 2026
Bid-
Ask0.75
volume0
Intrest43
Last Price0.55Oct 13, 2026
Bid0.25
Ask1.3
volume0
Intrest4
Last Price2.05Apr 20, 2026
Bid0.35
Ask1.25
volume0
Intrest1
Last Price0.25Oct 16, 2026
Bid0.05
Ask0.45
volume4
Intrest12
Last Price2.75Apr 20, 2026
Bid1
Ask1.8
volume0
Intrest1
Last Price0.1Oct 16, 2026
Bid-
Ask0.8
volume75
Intrest201
Last Price3.6Apr 20, 2026
Bid1.8
Ask2.75
volume0
Intrest1
Last Price0.25May 28, 2026
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Bid2.5
Ask3.7
volume0
Intrest0
Last Price0.05Oct 09, 2026
Last Price5.3Apr 20, 2026
Bid3.4
Ask4.6
volume0
Intrest0
Last Price6.35Apr 20, 2026
Bid4.4
Ask5.6
volume0
Intrest0
