$8.91
0.161.83%
가까이에: -
$8.95
0.040.45%
시간외: 7:04 PM EDT
Comments
Loading...
Lightspeed Commerce (NYSE:LSPD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Lightspeed Commerce의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Lightspeed Commerce에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid3.4
Ask4.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask3.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.55
Ask1.85
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid0.55
Ask1.05
volume0
Intrest0
Strike
8
8
Last Price0.2Apr 01, 2025
Change
0.15300%
Bid0.1
Ask0.25
volume1
Intrest1
Last Price0.35Mar 31, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest5
Strike
9
9
Last Price0.5Apr 01, 2025
Change
0.048.7%
Bid0.55
Ask1.1
volume5
Intrest100
Last Price0.07Mar 31, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest64
Strike
10
10
Last Price0.6Mar 27, 2025
Change
00%
Bid1.15
Ask1.7
volume0
Intrest190
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8803
Strike
11
11
Last Price2.4Apr 01, 2025
Change
1.37133.01%
Bid2.35
Ask2.5
volume1
Intrest4007
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest48
Strike
12
12
Last Price1.01Mar 07, 2025
Change
00%
Bid2.55
Ask3.8
volume0
Intrest0
Last Price0.04Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
13
13
Last Price0.75Feb 21, 2025
Change
00%
Bid3.2
Ask5.1
volume0
Intrest0
Last Price0.15Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
14
14
Last Price3.7Mar 18, 2025
Change
00%
Bid4.6
Ask5.8
volume0
Intrest1
Last Price0.2Feb 27, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Strike
15
15
Last Price-
Change
-
Bid5.5
Ask7
volume0
Intrest0
Last Price0.17Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid6.4
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.4
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid9.4
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.2
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid12.2
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid13.2
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid16.2
Ask17.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved