Comments
Loading...

Lightbridge

LTBRNASDAQ
Benzinga Data가 제공하는 로고
$6.82
-0.64-8.58%
가까이에: -
$6.57
-0.25-3.67%
시간외: 6:37 PM EDT

Lightbridge (NASDAQ:LTBR) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Lightbridge의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Lightbridge에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.530.0
2.5
30.0
Last Price5Apr 03, 2025
Change
00%
Bid4.1
Ask5.6
volume0
Intrest1
Strike
2.5
2.5
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price1.7Apr 04, 2025
Change
0.832%
Bid1.8
Ask2.1
volume5
Intrest104
Strike
5
5
Last Price0.27Apr 04, 2025
Change
0.18200%
Bid0.05
Ask0.25
volume17
Intrest254
Last Price0.5Apr 04, 2025
Change
0.2936.71%
Bid0.35
Ask0.7
volume29
Intrest994
Strike
7.5
7.5
Last Price1.3Apr 04, 2025
Change
0.4756.63%
Bid1.1
Ask1.35
volume32
Intrest889
Last Price0.1Apr 04, 2025
Change
0.0741.18%
Bid0.05
Ask0.3
volume12
Intrest1750
Strike
10
10
Last Price3.49Apr 04, 2025
Change
0.6422.46%
Bid3.2
Ask3.4
volume83
Intrest333
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume4
Intrest852
Strike
12.5
12.5
Last Price6.2Apr 04, 2025
Change
1.737.78%
Bid5.4
Ask6.4
volume1
Intrest31
Last Price0.17Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest161
Strike
15
15
Last Price6.16Mar 21, 2025
Change
00%
Bid7.9
Ask9.7
volume0
Intrest3
Last Price0.04Mar 28, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest23
Strike
17.5
17.5
Last Price7.4Feb 28, 2025
Change
00%
Bid9
Ask12.8
volume0
Intrest1
Last Price0.17Mar 21, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest60
Strike
20
20
Last Price-
Change
-
Bid12.9
Ask14.8
volume0
Intrest0
Last Price0.4Mar 03, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid15.2
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid16.6
Ask19.8
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid22.4
Ask25.1
volume0
Intrest0