Comments
Loading...

Lightbridge

LTBRNASDAQ
Benzinga Data가 제공하는 로고
$12.13
3.1735.38%
가까이에: -
$12.13
0.00300.02%
시간외: 7:59 PM EDT

Lightbridge (NASDAQ:LTBR) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Lightbridge의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Lightbridge에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.525.0
2.5
25.0
Last Price9.3Feb 07, 2025
Change
3.252.46%
Bid9
Ask9.8
volume98
Intrest205
Strike
2.5
2.5
Last Price0.05Feb 07, 2025
Change
0.03150%
Bid-
Ask0.05
volume1
Intrest637
Last Price7.15Feb 07, 2025
Change
2.968.24%
Bid7
Ask7.3
volume41
Intrest1576
Strike
5
5
Last Price0.04Feb 07, 2025
Change
0.0120%
Bid-
Ask0.05
volume121
Intrest1607
Last Price4.6Feb 07, 2025
Change
2.8155.56%
Bid4.6
Ask4.9
volume2374
Intrest3988
Strike
7.5
7.5
Last Price0.2Feb 07, 2025
Change
0.2555.56%
Bid0.1
Ask0.2
volume657
Intrest1272
Last Price2.75Feb 07, 2025
Change
2.04287.32%
Bid2.7
Ask2.85
volume4787
Intrest6582
Strike
10
10
Last Price0.67Feb 07, 2025
Change
1.1863.78%
Bid0.55
Ask0.75
volume797
Intrest499
Last Price1.53Feb 07, 2025
Change
1.25446.43%
Bid1.45
Ask1.6
volume3159
Intrest2519
Strike
12.5
12.5
Last Price1.8Feb 07, 2025
Change
2.659.09%
Bid1.8
Ask2
volume528
Intrest73
Last Price0.9Feb 07, 2025
Change
0.75500%
Bid0.8
Ask0.9
volume4711
Intrest3698
Strike
15
15
Last Price3.6Feb 07, 2025
Change
3.146.27%
Bid3.6
Ask3.9
volume14
Intrest163
Last Price0.52Feb 07, 2025
Change
0.42420%
Bid0.45
Ask0.6
volume1116
Intrest679
Strike
17.5
17.5
Last Price5.7Feb 07, 2025
Change
-
Bid5.7
Ask6.9
volume3
Intrest0
Last Price0.35Feb 07, 2025
Change
0.3600%
Bid0.15
Ask0.45
volume28
Intrest188
Strike
20
20
Last Price8Feb 07, 2025
Change
-
Bid8
Ask8.4
volume5
Intrest0
Last Price0.05Jan 28, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest5
Strike
22.5
22.5
Last Price10.3Feb 07, 2025
Change
3.324.26%
Bid10.4
Ask10.8
volume22
Intrest1
Last Price0.15Feb 07, 2025
Change
0.1200%
Bid0.1
Ask0.2
volume477
Intrest295
Strike
25
25
Last Price13.2Feb 07, 2025
Change
-
Bid12.8
Ask13.2
volume4
Intrest0