Comments
Loading...

Lightbridge

LTBRNASDAQ
Benzinga Data가 제공하는 로고
$13.33
0.282.15%
가까이에: -
$13.40
0.070.53%
시간외: 7:59 PM EDT

Lightbridge (NASDAQ:LTBR) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Lightbridge의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Lightbridge에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.530.0
2.5
30.0
Last Price13.18Jun 04, 2025
Change
00%
Bid10.5
Ask11.9
volume0
Intrest8
Strike
2.5
2.5
Last Price0.08Apr 24, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest0
Last Price8.1Jun 17, 2025
Change
00%
Bid8.1
Ask9.4
volume0
Intrest10
Strike
5
5
Last Price0.13Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest74
Last Price5.59Jun 20, 2025
Change
0.9114%
Bid5.7
Ask7.2
volume1
Intrest596
Strike
7.5
7.5
Last Price0.03Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest191
Last Price3.16Jun 20, 2025
Change
0.3713.26%
Bid3
Ask3.6
volume18
Intrest515
Strike
10
10
Last Price0.03Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1352
Last Price0.85Jun 20, 2025
Change
0.1521.43%
Bid0.75
Ask0.95
volume185
Intrest1743
Strike
12.5
12.5
Last Price0.04Jun 20, 2025
Change
0.2184%
Bid-
Ask0.05
volume135
Intrest1293
Last Price0.03Jun 20, 2025
Change
0.0150%
Bid-
Ask0.05
volume118
Intrest2727
Strike
15
15
Last Price1.8Jun 20, 2025
Change
0.3415.89%
Bid1.55
Ask2.4
volume31
Intrest693
Last Price0.03Jun 20, 2025
Change
0.0150%
Bid-
Ask0.05
volume4
Intrest2476
Strike
17.5
17.5
Last Price4.2Jun 20, 2025
Change
0.36.67%
Bid4
Ask4.4
volume25
Intrest175
Last Price0.03Jun 20, 2025
Change
0.02200%
Bid-
Ask0.05
volume5
Intrest1611
Strike
20
20
Last Price6.8Jun 20, 2025
Change
0.23.03%
Bid6.5
Ask8.6
volume2
Intrest6
Last Price0.2Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest685
Strike
22.5
22.5
Last Price6.85May 27, 2025
Change
00%
Bid9
Ask11.1
volume0
Intrest1
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest679
Strike
25
25
Last Price10.4May 30, 2025
Change
00%
Bid11.5
Ask13.8
volume0
Intrest2
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest544
Strike
30
30
Last Price-
Change
-
Bid16.4
Ask18.7
volume0
Intrest0