Life Time Group Holdings Inc 옵션 체인

LTHNYSE

Trade with Public

$39.25

-0.34-0.86%

마지막 업데이트: Sep 29, 6:47 AM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Life Time Group Holdings Options

View Life Time Group Holdings (LTH) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

5.92

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

15.060.0

15.0

60.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price27.45Jul 23, 2026

Change

Bid22.6

Ask26.7

volume0

Intrest82

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid20.1

Ask24.2

volume0

Intrest0

Strike

17.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price26Aug 24, 2026

Change

Bid17.7

Ask21.7

volume0

Intrest7

Strike

Last Price0.25Jun 10, 2026

Change

Bid-

Ask0.75

volume0

Intrest2

Last Price-

Change

Bid15.2

Ask18.7

volume0

Intrest0

Strike

22.5

Last Price0.25Sep 22, 2026

Change

Bid-

Ask0.75

volume0

Intrest2

Last Price12Jun 18, 2026

Change

Bid13.5

Ask16.2

volume0

Intrest26

Strike

Last Price0.1Aug 10, 2026

Change

Bid-

Ask0.75

volume0

Intrest21

Last Price8Sep 22, 2026

Change

Bid9.1

Ask10.9

volume0

Intrest26

Strike

Last Price0.25Sep 22, 2026

Change

Bid-

Ask0.75

volume0

Intrest25

Last Price5.7Sep 25, 2026

Change

Bid4.5

Ask6

volume0

Intrest296

Strike

Last Price0.31Sep 25, 2026

Change

Bid0.15

Ask0.45

volume0

Intrest2543

Last Price1.55Sep 28, 2026

Change

Bid0.65

Ask1.9

volume0

Intrest419

Strike

Last Price1.52Sep 24, 2026

Change

Bid1.75

Ask2

volume0

Intrest615

Last Price0.46Sep 25, 2026

Change

Bid0.3

Ask0.45

volume0

Intrest1067

Strike

Last Price5.2Sep 25, 2026

Change

Bid5.6

Ask5.8

volume0

Intrest36696

Last Price0.16Sep 25, 2026

Change

Bid0.05

Ask0.2

volume0

Intrest1437

Strike

Last Price-

Change

Bid9.2

Ask11

volume0

Intrest0

Last Price0.07Sep 21, 2026

Change

Bid-

Ask0.1

volume0

Intrest124

Strike

Last Price-

Change

Bid13.6

Ask17.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid18.6

Ask22.4

volume0

Intrest0

Life Time Group Holdings Inc 옵션 체인

Life Time Group Holdings Options

뉴스

파트너 / 기고자

벤징가 글로벌