Life Time Group Holdings Options
View Life Time Group Holdings (LTH) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid16.8
Ask20.9
volume0
Intrest0
Last Price-
Bid14.4
Ask18.5
volume0
Intrest0
Last Price11.04Oct 16, 2026
Bid9.8
Ask12.4
volume0
Intrest3
Last Price-
Bid5.5
Ask7.8
volume0
Intrest0
Last Price0.4Oct 19, 2026
Bid0.15
Ask0.95
volume0
Intrest602
Last Price2.5Oct 19, 2026
Bid1.45
Ask3.6
volume0
Intrest1065
Last Price1.55Oct 20, 2026
Bid1.4
Ask1.9
volume3
Intrest76
Last Price1Oct 20, 2026
Bid0.55
Ask1.1
volume28
Intrest1542
Last Price5.8Oct 13, 2026
Bid3.7
Ask6.5
volume0
Intrest2
Last Price0.31Oct 20, 2026
Bid0.25
Ask0.55
volume2
Intrest3
Last Price-
Bid8.2
Ask10.4
volume0
Intrest0
Last Price0.13Oct 19, 2026
Bid-
Ask1.95
volume0
Intrest1
Last Price-
Bid13
Ask15.8
volume0
Intrest0
