Comments
Loading...

Lufax Holding

LUNYSE
Benzinga Data가 제공하는 로고
$2.90
-0.02-0.68%
가까이에: -
$2.89
-0.01000-0.34%
시간외: 5:00 PM EDT

Lufax Holding (NYSE:LU) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Lufax Holding의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Lufax Holding에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
0.56.0
0.5
6.0
Last Price-
Change
-
Bid2
Ask2.9
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid1.85
Ask1.95
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price1.63Feb 21, 2025
Change
00%
Bid1.35
Ask1.95
volume0
Intrest3
Strike
1.5
1.5
Last Price0.1Dec 26, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price1.15May 27, 2025
Change
00%
Bid0.85
Ask0.95
volume0
Intrest362
Strike
2
2
Last Price0.06May 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest513
Last Price0.4Jun 06, 2025
Change
0.2538.46%
Bid0.4
Ask0.5
volume4
Intrest364
Strike
2.5
2.5
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3088
Last Price0.11Jun 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3009
Strike
3
3
Last Price0.21Jun 06, 2025
Change
0.015%
Bid0.2
Ask0.25
volume579
Intrest1629
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest342
Strike
3.5
3.5
Last Price0.65Jun 02, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest222
Last Price0.15May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest220
Strike
4
4
Last Price1.7Apr 09, 2025
Change
00%
Bid1
Ask1.45
volume0
Intrest18
Last Price0.17Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
4.5
4.5
Last Price2Apr 09, 2025
Change
00%
Bid1.55
Ask1.95
volume0
Intrest1
Last Price0.25Dec 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
5
5
Last Price2.06May 28, 2025
Change
00%
Bid2.05
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
5.5
5.5
Last Price2.95Apr 15, 2025
Change
00%
Bid2.55
Ask3.1
volume0
Intrest3
Last Price0.06Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest117
Strike
6
6
Last Price3.6Apr 22, 2025
Change
00%
Bid3
Ask3.4
volume0
Intrest2