Comments
Loading...

Lufax Holding

LUNYSE
Benzinga Data가 제공하는 로고
$3.08
-0.08-2.53%
가까이에: -
$3.13
0.051.59%
시간외: 9:10 AM EDT

Lufax Holding (NYSE:LU) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Lufax Holding의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Lufax Holding에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
0.57.0
0.5
7.0
Last Price1.85Aug 22, 2024
Change
00%
Bid2.1
Ask3.1
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.05Feb 25, 2025
Change
00%
Bid1.95
Ask2.45
volume0
Intrest4
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price1.45Feb 25, 2025
Change
00%
Bid1.45
Ask1.8
volume0
Intrest10
Strike
1.5
1.5
Last Price0.1Aug 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price1.12Mar 11, 2025
Change
00%
Bid0.7
Ask1.7
volume0
Intrest182
Strike
2
2
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest803
Last Price0.65Mar 12, 2025
Change
00%
Bid0.45
Ask0.65
volume0
Intrest1316
Strike
2.5
2.5
Last Price0.04Mar 13, 2025
Change
0.0450%
Bid-
Ask0.1
volume4
Intrest1269
Last Price0.2Mar 13, 2025
Change
0.133.33%
Bid0.2
Ask0.35
volume8
Intrest4833
Strike
3
3
Last Price0.07Mar 13, 2025
Change
0.0646.15%
Bid-
Ask0.25
volume6
Intrest2330
Last Price0.12Mar 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1561
Strike
3.5
3.5
Last Price0.5Mar 13, 2025
Change
00%
Bid0.45
Ask0.55
volume3
Intrest75
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1008
Strike
4
4
Last Price1.15Feb 24, 2025
Change
00%
Bid0.9
Ask1.15
volume0
Intrest10
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest77
Strike
4.5
4.5
Last Price-
Change
-
Bid1.35
Ask1.85
volume0
Intrest0
Last Price0.02Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest741
Strike
5
5
Last Price-
Change
-
Bid1.5
Ask2.5
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest545
Strike
5.5
5.5
Last Price-
Change
-
Bid2.3
Ask3.1
volume0
Intrest0
Last Price0.04Mar 13, 2025
Change
0.4191.11%
Bid-
Ask0.05
volume10
Intrest170
Strike
6
6
Last Price-
Change
-
Bid2.8
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid3.8
Ask4.6
volume0
Intrest0